aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 163.50 |
Bid | 163.50 |
Ask | 165.00 |
Change | -1.50 (-0.91%) |
Volume | 191,248 |
Open | 165.00 |
High | 168.50 |
Low | 163.50 |
Prev. Close | 165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £320.43m |
Market Size | 2,000 |
52 Week High | 180.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 102,024 |
Sold Value | £168.53k |
Vol. Bought | 234 |
Bought Value | £N/A |
PE Ratio | 100.30675 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:48:58 | 163.50 | 18,099 | Unknown* | 163.50 | 165.00 | 29.59k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:16 | 163.50 | 2,126 | Sell* | 163.50 | 165.00 | 3,476 | UT Uncrossing Trade |
25-Apr-24 | 16:20:19 | 163.50 | 18 | Sell* | 163.50 | 165.00 | 29.43 | A Automatic Execution |
25-Apr-24 | 16:19:59 | 163.50 | 17 | Sell* | 163.50 | 165.00 | 27.80 | A Automatic Execution |
25-Apr-24 | 14:07:33 | 161.0001 | 50,891 | Unknown* | 163.50 | 165.00 | 81.93k | O Ordinary Delayed publication |
25-Apr-24 | 15:33:49 | 164.50 | 49 | Buy* | 163.50 | 164.50 | 80.61 | A Automatic Execution |
25-Apr-24 | 15:33:49 | 164.50 | 49 | Buy* | 163.50 | 164.50 | 80.61 | A Automatic Execution |
25-Apr-24 | 15:20:00 | 165.00 | 34 | Buy* | 163.50 | 165.00 | 56.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:18:36 | 163.6622 | 2,000 | Sell* | 163.50 | 165.00 | 3,273 | O Ordinary |
25-Apr-24 | 15:05:50 | 164.00 | 5,000 | Sell* | 164.00 | 165.00 | 8,200 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Joanne Parfrey held the position of Independent Non-Executive Director at the time of this trade.Joanne Parfrey | 0.00 | 0 | 37,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Lucy Walker held the position of Independent Non-Executive Director at the time of this trade.Lucy Walker | 0.00 | 0 | 12,307 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 |