H Ftse Ep Dv Is Share Price | |
---|---|
Price | 9.552 |
Bid | 9.527 |
Ask | 9.64 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.552 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,192 |
52 Week High | 10.244 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 8.614 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:11 | 9.552 | 149 | Sell* | 9.527 | 9.64 | 1,423 | UT Uncrossing Trade |
23-Apr-24 | 16:17:55 | 9.572 | 643 | Sell* | 9.572 | 9.599 | 6,155 | A Automatic Execution |
23-Apr-24 | 16:08:37 | 9.563 | 553 | Sell* | 9.563 | 9.589 | 5,288 | A Automatic Execution |
23-Apr-24 | 15:55:43 | 9.564 | 601 | Sell* | 9.564 | 9.588 | 5,748 | A Automatic Execution |
23-Apr-24 | 15:50:43 | 9.555 | 561 | Sell* | 9.555 | 9.582 | 5,360 | A Automatic Execution |
23-Apr-24 | 15:41:37 | 9.543 | 587 | Sell* | 9.543 | 9.571 | 5,602 | A Automatic Execution |
23-Apr-24 | 15:41:34 | 9.544 | 76 | Sell* | 9.544 | 9.571 | 725.34 | A Automatic Execution |
23-Apr-24 | 15:41:20 | 9.546 | 146 | Sell* | 9.546 | 9.571 | 1,394 | A Automatic Execution |
23-Apr-24 | 15:41:19 | 9.546 | 515 | Sell* | 9.546 | 9.573 | 4,916 | A Automatic Execution |
23-Apr-24 | 15:04:53 | 9.568 | 597 | Sell* | 9.568 | 9.595 | 5,712 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Sep-14 | 01-Sep-14 | Buy | Simon Jeffreys held the position of Director at the time of this trade.Simon Jeffreys | 100.00 | GBX | 10,000 | 92,425 |
02-Sep-14 | 01-Sep-14 | Buy | Christopher W. Jonas held the position of Chairman at the time of this trade.Christopher W. Jonas | 100.00 | GBX | 7,541 | 58,918 |
28-Apr-11 | 28-Apr-11 | Notification of Holding | Christopher W. Jonas held the position of Chairman at the time of this trade.Christopher W. Jonas | 0.00 | 0 | 0 | |
28-Apr-11 | 28-Apr-11 | Notification of Holding | Peregrine Banbury held the position of Director at the time of this trade.Peregrine Banbury | 0.00 | 0 | 0 | |
28-Apr-11 | 28-Apr-11 | Notification of Holding | Simon Jeffreys held the position of Director at the time of this trade.Simon Jeffreys | 0.00 | 0 | 0 |