- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hill & Smith Share Price (HILS)
HILS Share
Price
HILS Share
News
HILS Share
Chat
HILS Share
Trades338
HILS
Live RNS
HILS Share
Charts
HILS Level 2
Console
HILS Live
Share Price
HILS Broker
Ratings
HILS Directors
Deals
HILS Financial
Diary
HILS
Fundamentals
HILS Short
Positions
HILS
Media
Hill & Smith Information
Share Price Information for Hill & Smith (HILS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,918.00
Bid:
1,922.00
Ask:
1,928.00
Change:
36.00 (1.91%)
Spread:
6.00 (0.312%)
Open:
1,852.00
High:
1,928.00
Low:
1,852.00
Prev. Close:
1,882.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hill & Smith Share Price | |
|---|---|
| Price | 1,918.00 |
| Bid | 1,922.00 |
| Ask | 1,928.00 |
| Change | 36.00 (1.91%) |
| Volume | 133,481 |
| Open | 1,852.00 |
| High | 1,928.00 |
| Low | 1,852.00 |
| Prev. Close | 1,882.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.19m |
| Market Capitalisation | £1.54b |
| Market Size | 1,500 |
| 52 Week High | 2,015.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 1,294.00 |
| 52 Week Low Date | 16-May-2023 |
| # Trades | 338 |
|---|---|
| Vol. Sold | 45,025 |
| Sold Value | £861.65k |
| Vol. Bought | 37,792 |
| Bought Value | £718.87k |
| PE Ratio | 22.30233 |
| Earnings | 86.00 |
| Dividend | 35.00 |
| Yield | 1.825% |
Recent Share Trades for Hill & Smith (HILS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 18:45:01 | 1,899.81 | 86 | Unknown* | 1,922.00 | 1,928.00 | 1,634 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:45:01 | 1,916.192 | 3 | Unknown* | 1,922.00 | 1,928.00 | 57.49 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:45:01 | 1,926.807 | 39 | Unknown* | 1,922.00 | 1,928.00 | 751.45 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:45:01 | 1,908.622 | 2,150 | Unknown* | 1,922.00 | 1,928.00 | 41.04k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:09:01 | 1,906.414 | 532 | Unknown* | 1,922.00 | 1,928.00 | 10.14k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:08:42 | 1,917.882 | 289 | Unknown* | 1,922.00 | 1,928.00 | 5,543 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:06:59 | 1,917.41 | 820 | Unknown* | 1,922.00 | 1,928.00 | 15.72k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:50:11 | 1,852.00 | 929 | Unknown* | 1,922.00 | 1,928.00 | 17.21k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:50:11 | 1,918.00 | 83 | Unknown* | 1,922.00 | 1,928.00 | 1,592 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:36:40 | 1,899.846 | 517 | Unknown* | 1,922.00 | 1,928.00 | 9,822 | O Ordinary Was reported as OTC |
Directors Deals for Hill & Smith (HILS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
| 28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
| 10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
| 30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
| 30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Share Discussion for Hill & Smith (HILS)
Hill & Smith
Why invest in Hill and Smith
