- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hill & Smith Share Price (HILS)
HILS Share
Price
HILS Share
News
HILS Share
Chat
HILS Share
Trades48
HILS
Live RNS1
HILS Share
Charts
HILS Level 2
Console
HILS Live
Share Price
HILS Broker
Ratings
HILS Directors
Deals
HILS Financial
Diary
HILS
Fundamentals
HILS Short
Positions
HILS
Media
Hill & Smith Information
Share Price Information for Hill & Smith (HILS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,940.00
Bid:
1,934.00
Ask:
1,940.00
Change:
22.00 (1.15%)
Spread:
6.00 (0.31%)
Open:
1,900.00
High:
1,940.00
Low:
1,900.00
Prev. Close:
1,918.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hill & Smith Share Price | |
|---|---|
| Price | 1,940.00 |
| Bid | 1,934.00 |
| Ask | 1,940.00 |
| Change | 22.00 (1.15%) |
| Volume | 52,416 |
| Open | 1,900.00 |
| High | 1,940.00 |
| Low | 1,900.00 |
| Prev. Close | 1,918.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.32m |
| Market Capitalisation | £1.56b |
| Market Size | 1,500 |
| 52 Week High | 2,015.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 1,294.00 |
| 52 Week Low Date | 16-May-2023 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 318 |
| Sold Value | £6.16k |
| Vol. Bought | 2,098 |
| Bought Value | £40.58k |
| PE Ratio | 22.55814 |
| Earnings | 86.00 |
| Dividend | 35.00 |
| Yield | 1.804% |
Recent Share Trades for Hill & Smith (HILS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 09:40:34 | 1,920.00 | 25,000 | Unknown* | 1,934.00 | 1,940.00 | 480.00k | O Ordinary Delayed publication |
| 24-Apr-24 | 09:40:15 | 1,923.84 | 25,000 | Unknown* | 1,934.00 | 1,940.00 | 480.96k | O Ordinary Delayed publication Trade was executed as an SI |
| 24-Apr-24 | 10:38:30 | 1,940.00 | 5 | Buy* | 1,934.00 | 1,940.00 | 97.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 10:36:16 | 1,938.91 | 76 | Buy* | 1,934.00 | 1,940.00 | 1,474 | O Ordinary |
| 24-Apr-24 | 10:28:45 | 1,940.00 | 148 | Sell* | 1,940.00 | 1,944.00 | 2,871 | A Automatic Execution |
| 24-Apr-24 | 10:28:45 | 1,940.00 | 150 | Sell* | 1,940.00 | 1,944.00 | 2,910 | A Automatic Execution |
| 24-Apr-24 | 10:28:45 | 1,940.00 | 320 | Buy* | 1,932.00 | 1,940.00 | 6,208 | A Automatic Execution |
| 24-Apr-24 | 10:28:45 | 1,940.00 | 84 | Buy* | 1,932.00 | 1,940.00 | 1,630 | A Automatic Execution |
| 24-Apr-24 | 10:28:45 | 1,940.00 | 98 | Buy* | 1,932.00 | 1,940.00 | 1,901 | A Automatic Execution |
| 24-Apr-24 | 10:25:12 | 1,938.00 | 1 | Buy* | 1,932.00 | 1,938.00 | 19.38 | A Automatic Execution |
Directors Deals for Hill & Smith (HILS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
| 28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
| 10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
| 30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
| 30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Share Discussion for Hill & Smith (HILS)
Hill & Smith
Why invest in Hill and Smith
