Hikma Pharmaceuticals Share Price | |
---|---|
Price | 1,908.00 |
Bid | 1,908.00 |
Ask | 1,909.50 |
Change | 27.50 (1.46%) |
Volume | 35,333 |
Open | 1,903.00 |
High | 1,911.50 |
Low | 1,887.50 |
Prev. Close | 1,880.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £4.23b |
Market Size | 1,000 |
52 Week High | 2,222.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,664.00 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 352 |
---|---|
Vol. Sold | 14,096 |
Sold Value | £268.40k |
Vol. Bought | 16,924 |
Bought Value | £322.41k |
PE Ratio | 28.24715 |
Earnings | 67.54664 |
Dividend | 49.40679 |
Yield | 2.589% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 10:32:58 | 1,908.00 | 100 | Sell* | 1,908.00 | 1,910.00 | 1,908 | A Automatic Execution |
28-Mar-24 | 10:32:58 | 1,908.50 | 61 | Buy* | 1,907.50 | 1,909.00 | 1,164 | A Automatic Execution |
28-Mar-24 | 10:32:57 | 1,908.50 | 379 | Unknown* | 1,907.50 | 1,908.50 | 7,233 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:32:57 | 1,908.50 | 379 | Buy* | 1,907.50 | 1,908.50 | 7,233 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:32:42 | 1,908.00 | 100 | Buy* | 1,907.50 | 1,908.00 | 1,908 | A Automatic Execution |
28-Mar-24 | 10:32:37 | 1,908.00 | 75 | Sell* | 1,908.00 | 1,908.50 | 1,431 | A Automatic Execution |
28-Mar-24 | 10:32:37 | 1,908.00 | 53 | Buy* | 1,907.50 | 1,908.00 | 1,011 | A Automatic Execution |
28-Mar-24 | 10:32:37 | 1,907.50 | 91 | Buy* | 1,906.50 | 1,907.50 | 1,736 | A Automatic Execution |
28-Mar-24 | 10:32:37 | 1,907.50 | 273 | Buy* | 1,906.50 | 1,907.50 | 5,207 | A Automatic Execution |
28-Mar-24 | 10:32:37 | 1,907.50 | 39 | Buy* | 1,906.50 | 1,907.50 | 743.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Said Darwazah held the position of Executive Chairman at the time of this trade.Said Darwazah | 0.00 | 19,830 | 14,278,282 |