Hikma Pharmaceuticals Share Price | |
---|---|
Price | 1,794.00 |
Bid | 1,792.00 |
Ask | 1,796.00 |
Change | -19.00 (-1.05%) |
Volume | 30,367 |
Open | 1,750.00 |
High | 1,794.00 |
Low | 1,750.00 |
Prev. Close | 1,813.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £3.98b |
Market Size | 1,000 |
52 Week High | 2,222.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,711.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 23,610 |
Sold Value | £416.35k |
Vol. Bought | 6,757 |
Bought Value | £120.15k |
PE Ratio | 26.55943 |
Earnings | 67.54664 |
Dividend | 49.40679 |
Yield | 2.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:09:08 | 1,792.0364 | 138 | Sell* | 1,790.00 | 1,796.00 | 2,473 | O Ordinary |
25-Apr-24 | 08:09:01 | 1,794.00 | 85 | Buy* | 1,789.00 | 1,794.00 | 1,525 | A Automatic Execution |
25-Apr-24 | 08:09:00 | 1,791.00 | 34 | Buy* | 1,789.00 | 1,791.00 | 608.94 | A Automatic Execution |
25-Apr-24 | 08:09:00 | 1,791.00 | 1 | Buy* | 1,787.00 | 1,791.00 | 17.91 | A Automatic Execution |
25-Apr-24 | 08:09:00 | 1,791.00 | 33 | Buy* | 1,787.00 | 1,791.00 | 591.03 | A Automatic Execution |
25-Apr-24 | 08:09:00 | 1,793.00 | 362 | Buy* | 1,786.00 | 1,793.00 | 6,491 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:09:00 | 1,791.00 | 121 | Buy* | 1,788.00 | 1,791.00 | 2,167 | A Automatic Execution |
25-Apr-24 | 08:09:00 | 1,791.00 | 97 | Buy* | 1,787.00 | 1,791.00 | 1,737 | A Automatic Execution |
25-Apr-24 | 08:09:00 | 1,789.00 | 167 | Sell* | 1,789.00 | 1,794.00 | 2,988 | A Automatic Execution |
25-Apr-24 | 08:09:00 | 1,789.00 | 109 | Sell* | 1,789.00 | 1,794.00 | 1,950 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Said Darwazah held the position of Executive Chairman at the time of this trade.Said Darwazah | 0.00 | 19,830 | 14,278,282 |