To achieve long term capital growth and to maximise tax free distributions to shareholders by investing in a diversified portfolio of small UK companies primarily trading on AIM.
Find out MoreHargreave Share Price | |
---|---|
Price | 41.00 |
Bid | 40.20 |
Ask | 41.80 |
Change | 0.00 (0.00%) |
Volume | 57,198 |
Open | 41.00 |
High | 41.00 |
Low | 41.00 |
Prev. Close | 41.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 367.03m |
Market Capitalisation | £150.48m |
Market Size | 1,000 |
52 Week High | 50.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 40.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,556 |
Bought Value | £3.11k |
PE Ratio | -4.399142 |
Earnings | -9.32 |
Dividend | 3.00 |
Yield | 7.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:19:10 | 40.20 | 27,720 | Unknown* | 40.20 | 41.80 | 11.14k | O Ordinary Delayed publication |
17-Apr-24 | 15:56:51 | 41.22 | 21,922 | Unknown* | 40.20 | 41.80 | 9,036 | O Ordinary Delayed publication |
17-Apr-24 | 16:21:54 | 41.22 | 7,556 | Buy* | 40.20 | 41.80 | 3,115 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 15-Feb-24 | Buy Dividends | Oliver Bedford held the position of Independent Non-Executive Director at the time of this trade.Oliver Bedford | 44.58 | GBX | 5,425 | 281,699 |
20-Feb-24 | 15-Feb-24 | Buy Dividends | Angela Henderson held the position of Independent Non-Executive Director at the time of this trade.Angela Henderson | 44.58 | GBX | 277 | 277 |
20-Feb-24 | 15-Feb-24 | Buy Dividends | Justin Ward held the position of Independent Non-Executive Director at the time of this trade.Justin Ward | 44.58 | GBX | 1,523 | 65,565 |
20-Feb-24 | 15-Feb-24 | Buy | Justin Ward held the position of Independent Non-Executive Director at the time of this trade.Justin Ward | 44.58 | GBX | 594 | 65,565 |
19-Jan-24 | 19-Jan-24 | Placing | Oliver Bedford held the position of Independent Non-Executive Director at the time of this trade.Oliver Bedford | 46.75 | GBX | 54,009 | 276,274 |