Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hargreave Share Price

Pin to quick picksHargreave Share Price (HHV)

Hargreave Information

Share Price Information for Hargreave (HHV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 40.20
Ask: 41.80
Change: 0.00 (0.00%)
Spread: 1.60 (3.98%)
Open: 41.00
High: 41.00
Low: 41.00
Prev. Close: 41.00
HHV Live PriceLast checked at -
Hargreave Hale AIM VCT is an Investment Trust

To achieve long term capital growth and to maximise tax free distributions to shareholders by investing in a diversified portfolio of small UK companies primarily trading on AIM.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hargreave Hale Aim Vct Plc Ord 1p

Hargreave is listed in the Closed End Investments sector.

Hargreave Hale Aim Vct Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HHV.L. It has a market capitalisation of £150.48m, with approximately 367.03m shares in issue. Over the last year, Hargreave share price has been traded in a range of 10.00, hitting a high of 50.00, and a low of 40.00.

Intraday Hargreave Share Chart

Hargreave Share Price
Price 41.00
Bid 40.20
Ask 41.80
Change 0.00 (0.00%)
Volume 57,198
Open 41.00
High 41.00
Low 41.00
Prev. Close 41.00

3 Month Hargreave Share Graph

Currency GBX
Issue Country GB
Shares in Issue 367.03m
Market Capitalisation £150.48m
Market Size 1,000
52 Week High 50.00
52 Week High Date 31-May-2023
52 Week Low 40.00
52 Week Low Date 19-Oct-2023
# Trades 3
Vol. Sold 0
Sold Value £N/A
Vol. Bought 7,556
Bought Value £3.11k
PE Ratio -4.399142
Earnings -9.32
Dividend 3.00
Yield 7.317%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hargreave (HHV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2416:19:1040.2027,720Unknown*40.2041.8011.14kO Ordinary
Delayed publication
17-Apr-2415:56:5141.2221,922Unknown*40.2041.809,036O Ordinary
Delayed publication
17-Apr-2416:21:5441.227,556Buy*40.2041.803,115O Ordinary
View more Hargreave trades

Directors Deals for Hargreave (HHV)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2415-Feb-24Buy DividendsOliver Bedford held the position of Independent Non-Executive Director at the time of this trade.Oliver Bedford44.58GBX5,425281,699
20-Feb-2415-Feb-24Buy DividendsAngela Henderson held the position of Independent Non-Executive Director at the time of this trade.Angela Henderson44.58GBX277277
20-Feb-2415-Feb-24Buy DividendsJustin Ward held the position of Independent Non-Executive Director at the time of this trade.Justin Ward44.58GBX1,52365,565
20-Feb-2415-Feb-24BuyJustin Ward held the position of Independent Non-Executive Director at the time of this trade.Justin Ward44.58GBX59465,565
19-Jan-2419-Jan-24PlacingOliver Bedford held the position of Independent Non-Executive Director at the time of this trade.Oliver Bedford46.75GBX54,009276,274
View more Hargreave directors deals
View more Hargreave share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.