London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Hon Hai Precsn Share Price (HHPD)



Share Price Information for Hon Hai Precsn (HHPD)


Share Price: 6.62Bid: 6.59Ask: 6.65Change: 0.27 (+4.25%)Riser - Hon Hai Precsn
Spread: 0.06Spread as %: 0.91%Open: 6.58High: 6.625Low: 6.35Yesterday’s Close: 6.35

Hon Hai Precision Industry Co. Ltd Gdr (Each Repr 2 Shs Twd10)(reg S)

Hon Hai Precsn is part of the IT Hardware sector






Share Price SpacerPrice
6.62

Share Price SpacerBid
6.59

Share Price SpacerAsk
6.65

Share Price SpacerChange
4.25%0.27

Share Price SpacerVolume
4,186

Share Price SpacerOpen
6.58

Share Price SpacerHigh
6.625

Share Price SpacerLow
6.35

Share Price SpacerClose
6.35

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 8,663.44m $57,352 Million 5,000

52 Week High 8.22 52 Week High Date 27-JUN-2017
52 Week Low 5.04 52 Week Low Date 26-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 4,186 0 12.435 0.53 0.23 3.49


London South East Users info for Hon Hai Precsn


Users who watch HHPD also watch: Sound Energy, Alba Min, Kimberly Ent., Keras Res, Pantheon Res



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
09:20:45
6.59
316
Sell* 
6.59
6.65
2,082
Trade Type:
Automatic execution

19-Jan-18
09:04:40
6.60
315
Sell* 
6.57
6.65
2,079
Trade Type:
Automatic execution

19-Jan-18
08:48:45
6.59
281
Sell* 
6.57
6.65
1,852
Trade Type:
Automatic execution




View more Hon Hai Precsn trades >>

Directors Deals for Hon Hai Precsn (HHPD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Hon Hai Precsn
View more Hon Hai Precsn directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hon Hai Precsn (HHPD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.