seeks to provide investors with a high dividend income stream while also maintaining the prospect of capital growth
Find out MoreHenderson High Income Trust Share Price | |
---|---|
Price | 157.00 |
Bid | 156.50 |
Ask | 158.50 |
Change | 0.00 (0.00%) |
Volume | 30,706 |
Open | 157.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 172.14m |
Market Capitalisation | £270.26m |
Market Size | 1,500 |
52 Week High | 177.00 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 136.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 30,072 |
Sold Value | £47.15k |
Vol. Bought | 634 |
Bought Value | £N/A |
PE Ratio | 9.515152 |
Earnings | 16.50 |
Dividend | 10.30 |
Yield | 6.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:37:24 | 157.4228 | 1,137 | Sell* | 156.50 | 158.50 | 1,790 | O Ordinary |
23-Apr-24 | 09:31:05 | 157.072 | 1,195 | Sell* | 156.50 | 158.50 | 1,877 | O Ordinary |
23-Apr-24 | 09:29:37 | 156.73564 | 5,500 | Sell* | 156.50 | 158.50 | 8,620 | O Ordinary |
23-Apr-24 | 09:18:16 | 157.444 | 3,000 | Sell* | 156.50 | 158.50 | 4,723 | O Ordinary |
23-Apr-24 | 09:15:13 | 157.02 | 1,559 | Sell* | 156.50 | 158.50 | 2,448 | O Ordinary |
23-Apr-24 | 09:03:08 | 157.072 | 1,281 | Sell* | 156.50 | 158.50 | 2,012 | O Ordinary |
23-Apr-24 | 08:58:49 | 157.705 | 634 | Buy* | 156.50 | 158.50 | 999.85 | O Ordinary |
23-Apr-24 | 08:27:59 | 156.521 | 9,300 | Sell* | 156.50 | 158.50 | 14.56k | O Ordinary |
23-Apr-24 | 08:17:32 | 156.70 | 7,100 | Sell* | 156.00 | 158.50 | 11.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 30-Jan-24 | Buy | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 158.70 | GBX | 57 | 3,538 |
24-Oct-23 | 24-Oct-23 | Buy | Jeremy Rigg held the position of Chairman at the time of this trade.Jeremy Rigg | 142.88 | GBX | 7,000 | 27,000 |
24-Oct-23 | 24-Oct-23 | Buy | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 142.89 | GBX | 3,481 | 3,481 |
10-Nov-21 | 03-Nov-21 | Buy | Penny Lovell held the position of Independent Non-Executive Director at the time of this trade.Penny Lovell | 171.00 | GBX | 12,315 | 12,315 |
05-Nov-21 | 03-Nov-21 | Buy | Penny Lovell held the position of Independent Non-Executive Director at the time of this trade.Penny Lovell | 171.00 | GBX | 11,696 | 0 |
Janus Henderson Investors - Investing in a brighter future together with disciplined investments and world-class service.