Hilton Foods Share Price | |
---|---|
Price | 910.00 |
Bid | 903.00 |
Ask | 909.00 |
Change | 14.00 (1.56%) |
Volume | 91,617 |
Open | 880.00 |
High | 917.00 |
Low | 880.00 |
Prev. Close | 896.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £815.38m |
Market Size | 2,000 |
52 Week High | 917.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 614.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 274 |
---|---|
Vol. Sold | 18,730 |
Sold Value | £169.03k |
Vol. Bought | 54,036 |
Bought Value | £474.32k |
PE Ratio | 22.41379 |
Earnings | 40.60 |
Dividend | 31.60 |
Yield | 3.473% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:30:36 | 903.59 | 16 | Unknown* | 903.00 | 909.00 | 144.57 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:34 | 903.465 | 8 | Unknown* | 903.00 | 909.00 | 72.28 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:03 | 910.00 | 3,288 | Unknown* | 903.00 | 909.00 | 29.92k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:43 | 909.97 | 1,610 | Unknown* | 903.00 | 909.00 | 14.65k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:43 | 909.97 | 4,103 | Unknown* | 903.00 | 909.00 | 37.34k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:42 | 909.97 | 157 | Unknown* | 903.00 | 909.00 | 1,429 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:42 | 909.97 | 698 | Unknown* | 903.00 | 909.00 | 6,352 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:36 | 909.97 | 171 | Unknown* | 903.00 | 909.00 | 1,556 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:00 | 901.272 | 6,262 | Unknown* | 903.00 | 909.00 | 56.44k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:32:32 | 904.00 | 3 | Unknown* | 903.00 | 909.00 | 27.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 04-Apr-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 866.95 | GBX | 2,236 | 26,163 |
08-Apr-24 | 04-Apr-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 863.77 | GBX | 4,566 | 26,163 |
19-Dec-23 | 19-Dec-23 | Sell | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 730.00 | GBX | 55,000 | 2,082,077 |
07-Nov-23 | 06-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 666.96 | GBX | 5,963 | 23,833 |
06-Apr-23 | 06-Apr-23 | Buy | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 678.31 | GBX | 30,000 | 2,137,077 |