Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHilton Foods Share Price (HFG)

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 903.00
Ask: 909.00
Change: 14.00 (1.56%)
Spread: 6.00 (0.664%)
Open: 880.00
High: 917.00
Low: 880.00
Prev. Close: 896.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hilton Food Group Plc Ord 10p

Hilton Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hilton Foods is listed in the Food Products sector.

Hilton Food Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HFG.L. It has a market capitalisation of £815.38m, with approximately 89.60m shares in issue. Over the last year, Hilton Foods share price has been traded in a range of 303.00, hitting a high of 917.00, and a low of 614.00.

Hilton Foods PLC is a British-based international meat processing company established in 1994. It specializes in the production, packaging, and distribution of high-quality meat and related products. Hilton Foods works closely with retail partners, employing advanced processing techniques and supply chain expertise to deliver fresh, convenient, and sustainably sourced meat products to consumers. With a strong focus on food safety and innovation, Hilton Foods PLC has become a trusted supplier to major retailers worldwide, playing a vital role in the global food industry.

Hilton Foods Share Price
Price 910.00
Bid 903.00
Ask 909.00
Change 14.00 (1.56%)
Volume 91,617
Open 880.00
High 917.00
Low 880.00
Prev. Close 896.00
Currency GBX
Issue Country GB
Shares in Issue 89.60m
Market Capitalisation £815.38m
Market Size 2,000
52 Week High 917.00
52 Week High Date 18-Apr-2024
52 Week Low 614.00
52 Week Low Date 30-Jun-2023
# Trades 274
Vol. Sold 18,730
Sold Value £169.03k
Vol. Bought 54,036
Bought Value £474.32k
PE Ratio 22.41379
Earnings 40.60
Dividend 31.60
Yield 3.473%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:30:36903.5916Unknown*903.00909.00144.57O Ordinary
Was reported as OTC
18-Apr-2418:30:34903.4658Unknown*903.00909.0072.28O Ordinary
Was reported as OTC
18-Apr-2417:58:03910.003,288Unknown*903.00909.0029.92kO Ordinary
Was reported as OTC
18-Apr-2417:33:43909.971,610Unknown*903.00909.0014.65kO Ordinary
Was reported as OTC
18-Apr-2417:33:43909.974,103Unknown*903.00909.0037.34kO Ordinary
Was reported as OTC
18-Apr-2417:33:42909.97157Unknown*903.00909.001,429O Ordinary
Was reported as OTC
18-Apr-2417:33:42909.97698Unknown*903.00909.006,352O Ordinary
Was reported as OTC
18-Apr-2417:33:36909.97171Unknown*903.00909.001,556O Ordinary
Was reported as OTC
18-Apr-2417:33:00901.2726,262Unknown*903.00909.0056.44kO Ordinary
Was reported as OTC
18-Apr-2417:32:32904.003Unknown*903.00909.0027.12O Ordinary
Was reported as OTC

Directors Deals for Hilton Foods (HFG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2404-Apr-24SellPatricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond866.95GBX2,23626,163
08-Apr-2404-Apr-24BuyPatricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond863.77GBX4,56626,163
19-Dec-2319-Dec-23SellRobert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson730.00GBX55,0002,082,077
07-Nov-2306-Nov-23BuyPatricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond666.96GBX5,96323,833
06-Apr-2306-Apr-23BuyRobert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson678.31GBX30,0002,137,077

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.