- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hend.far East Share Price (HFEL)
HFEL Share
Price
HFEL Share
News
HFEL Share
Chat
HFEL Share
Trades192
HFEL
Live RNS
HFEL Share
Charts
HFEL Level 2
Console
HFEL Live
Share Price
HFEL Broker
Ratings
HFEL Directors
Deals
HFEL Financial
Diary
HFEL
Fundamentals
HFEL Short
Positions
HFEL
Media
Hend.far East Information
Share Price Information for Hend.far East (HFEL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
232.00
Bid:
232.00
Ask:
233.50
Change:
1.00 (0.43%)
Spread:
1.50 (0.647%)
Open:
231.50
High:
234.00
Low:
231.00
Prev. Close:
231.00
Last checked at -
Last checked at 
Henderson Far East Income Limited is an Investment Trust
aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hend.far East Share Price | |
|---|---|
| Price | 232.00 |
| Bid | 232.00 |
| Ask | 233.50 |
| Change | 1.00 (0.43%) |
| Volume | 644,092 |
| Open | 231.50 |
| High | 234.00 |
| Low | 231.00 |
| Prev. Close | 231.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 162.18m |
| Market Capitalisation | £376.26m |
| Market Size | 3,000 |
| 52 Week High | 255.50 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 197.60 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 192 |
|---|---|
| Vol. Sold | 48,056 |
| Sold Value | £111.71k |
| Vol. Bought | 596,036 |
| Bought Value | £1.39m |
| PE Ratio | -6.548123 |
| Earnings | -35.43 |
| Dividend | 24.10 |
| Yield | 10.388% |
Recent Share Trades for Hend.far East (HFEL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:39:05 | 232.00 | 13,066 | Sell* | 232.00 | 233.50 | 30.31k | A Automatic Execution |
| 24-Apr-24 | 16:37:48 | 233.50 | 50,000 | Buy* | 232.00 | 233.50 | 116.75k | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:35:14 | 232.00 | 1 | Sell* | 232.00 | 233.50 | 2.32 | UT Uncrossing Trade |
| 24-Apr-24 | 16:29:39 | 233.00 | 36 | Buy* | 232.00 | 233.00 | 83.88 | A Automatic Execution |
| 24-Apr-24 | 16:29:31 | 233.00 | 500 | Buy* | 232.00 | 233.00 | 1,165 | A Automatic Execution |
| 24-Apr-24 | 16:28:24 | 232.999 | 500 | Buy* | 232.00 | 233.00 | 1,165 | O Ordinary |
| 24-Apr-24 | 16:27:24 | 232.48 | 2,186 | Buy* | 231.00 | 233.00 | 5,082 | O Ordinary |
| 24-Apr-24 | 16:24:38 | 232.22 | 2,166 | Buy* | 230.00 | 233.00 | 5,030 | O Ordinary |
| 24-Apr-24 | 16:24:33 | 232.142 | 861 | Buy* | 230.00 | 233.00 | 1,999 | O Ordinary |
| 24-Apr-24 | 16:24:13 | 231.00 | 2,000 | Sell* | 231.00 | 233.00 | 4,620 | A Automatic Execution |
Directors Deals for Hend.far East (HFEL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jan-24 | 24-Jan-24 | Buy | Susie Rippingall held the position of Non-Executive Director at the time of this trade.Susie Rippingall | 211.75 | GBX | 12,000 | 12,000 |
| 07-Dec-23 | 07-Dec-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 204.55 | GBX | 15,399 | 41,723 |
| 25-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 248.00 | GBX | 4,000 | 26,324 |
| 12-Jan-23 | 11-Jan-23 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 282.60 | GBX | 10,000 | 69,701 |
| 06-Jul-22 | 06-Jul-22 | Buy | Nicholas George held the position of Independent Non-Executive Director at the time of this trade.Nicholas George | 279.65 | GBX | 9,000 | 71,100 |