Halfords Share Price | |
---|---|
Price | 147.60 |
Bid | 147.00 |
Ask | 148.00 |
Change | -3.40 (-2.25%) |
Volume | 399,263 |
Open | 152.00 |
High | 152.00 |
Low | 146.20 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £323.14m |
Market Size | 10,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 385 |
---|---|
Vol. Sold | 127,761 |
Sold Value | £188.82k |
Vol. Bought | 211,108 |
Bought Value | £312.02k |
PE Ratio | 9.461538 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 6.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:55 | 147.663 | 608 | Unknown* | 147.00 | 148.00 | 897.79 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:50 | 148.20 | 1,748 | Unknown* | 147.00 | 148.00 | 2,591 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:30 | 147.895 | 19 | Unknown* | 147.00 | 148.00 | 28.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:32 | 147.60 | 8,734 | Unknown* | 147.00 | 148.00 | 12.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:03:53 | 148.015 | 1 | Unknown* | 147.00 | 148.00 | 1.48 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:57 | 147.981 | 5,870 | Unknown* | 147.00 | 148.00 | 8,686 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:40 | 147.60 | 1,595 | Unknown* | 147.00 | 148.00 | 2,354 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:45 | 147.679 | 18,881 | Unknown* | 147.00 | 148.00 | 27.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:41 | 147.599 | 13,584 | Unknown* | 147.00 | 148.00 | 20.05k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:00 | 147.326 | 900 | Unknown* | 147.00 | 148.00 | 1,326 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |