We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.60
Bid: 147.00
Ask: 148.00
Change: -3.40 (-2.25%)
Spread: 1.00 (0.68%)
Open: 152.00
High: 152.00
Low: 146.20
Prev. Close: 151.00
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halfords Group Plc Ord 1p

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is listed in the Retailers sector.

Halfords Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HFD.L. It has a market capitalisation of £323.14m, with approximately 218.93m shares in issue. Over the last year, Halfords share price has been traded in a range of 108.50, hitting a high of 244.80, and a low of 136.30.

Halfords Share Price
Price 147.60
Bid 147.00
Ask 148.00
Change -3.40 (-2.25%)
Volume 399,263
Open 152.00
High 152.00
Low 146.20
Prev. Close 151.00
Currency GBX
Issue Country GB
Shares in Issue 218.93m
Market Capitalisation £323.14m
Market Size 10,000
52 Week High 244.80
52 Week High Date 20-Nov-2023
52 Week Low 136.30
52 Week Low Date 28-Feb-2024
# Trades 385
Vol. Sold 127,761
Sold Value £188.82k
Vol. Bought 211,108
Bought Value £312.02k
PE Ratio 9.461538
Earnings 15.60
Dividend 9.00
Yield 6.098%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:10:55147.663608Unknown*147.00148.00897.79O Ordinary
Was reported as OTC
19-Apr-2418:10:50148.201,748Unknown*147.00148.002,591O Ordinary
Was reported as OTC
19-Apr-2418:06:30147.89519Unknown*147.00148.0028.10O Ordinary
Was reported as OTC
19-Apr-2418:05:32147.608,734Unknown*147.00148.0012.89kO Ordinary
Was reported as OTC
19-Apr-2418:03:53148.0151Unknown*147.00148.001.48O Ordinary
Was reported as OTC
19-Apr-2417:33:57147.9815,870Unknown*147.00148.008,686O Ordinary
Was reported as OTC
19-Apr-2417:22:40147.601,595Unknown*147.00148.002,354O Ordinary
Was reported as OTC
19-Apr-2417:20:45147.67918,881Unknown*147.00148.0027.88kO Ordinary
Was reported as OTC
19-Apr-2417:13:41147.59913,584Unknown*147.00148.0020.05kO Ordinary
Was reported as OTC
19-Apr-2417:13:00147.326900Unknown*147.00148.001,326O Ordinary
Was reported as OTC

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2422-Jan-24Buy DividendsJill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry176.06GBX28320,283
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX44,8052,690,017
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX4,0732,690,017
31-Jan-2419-Jan-24Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley177.10GBX13,536812,699
12-Dec-2308-Dec-23Exercise of OptionGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton193.80GBX362,405630,254

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.