Halfords Share Price | |
---|---|
Price | 153.60 |
Bid | 153.20 |
Ask | 153.60 |
Change | -1.00 (-0.65%) |
Volume | 839,534 |
Open | 154.00 |
High | 155.00 |
Low | 151.20 |
Prev. Close | 154.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £336.27m |
Market Size | 10,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 286 |
---|---|
Vol. Sold | 539,570 |
Sold Value | £700.85k |
Vol. Bought | 117,433 |
Bought Value | £133.73k |
PE Ratio | 9.846154 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.859% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:31 | 153.018 | 13,990 | Unknown* | 153.20 | 153.60 | 21.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:00 | 153.037 | 9,974 | Unknown* | 153.20 | 153.60 | 15.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:06 | 153.595 | 9,012 | Unknown* | 153.20 | 153.60 | 13.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:47 | 154.015 | 2 | Unknown* | 153.20 | 153.60 | 3.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:00 | 153.60 | 2,544 | Unknown* | 153.20 | 153.60 | 3,908 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:32 | 153.60 | 75 | Unknown* | 153.20 | 153.60 | 115.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:33 | 153.60 | 357 | Unknown* | 153.20 | 153.60 | 548.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:02 | 154.325 | 6,135 | Unknown* | 153.20 | 153.60 | 9,468 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:09 | 153.60 | 5,493 | Unknown* | 153.20 | 153.60 | 8,437 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:09 | 152.996 | 3,416 | Unknown* | 153.20 | 153.60 | 5,226 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |