Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Halfords (HFD)


Share Price: 235.00Bid: 235.00Ask: 235.20Change: -6.80 (-2.81%)Faller - Halfords
Spread: 0.20Spread as %: 0.09%Open: 245.00High: 245.00Low: 234.00Yesterday’s Close: 241.80

Halfords Group Plc Ord 1P

Halfords is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Halfords is part of the Retailers sector






Share Price SpacerPrice
235.00
Share Price SpacerBid
235.00
Share Price SpacerAsk
235.20
Share Price SpacerChange
-2.81%-6.80
Share Price SpacerVolume
281,436
Share Price SpacerOpen
245.00
Share Price SpacerHigh
245.00
Share Price SpacerLow
234.00
Share Price SpacerClose
241.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 199.12m £467.92m 3,000

52 Week High 391.00 52 Week High Date 17-MAY-2018
52 Week Low 199.20 52 Week Low Date 10-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
346 201,614 81,753 8.453 27.80 17.68 7.52


London South East Users info for Halfords




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Mar-19
16:02:55
235.099
209
Sell* 
235.00
235.20
491.36
Trade Type:
Ordinary

25-Mar-19
16:01:47
235.00
1,251
 
234.80
235.20
2,940
Trade Type:
Automatic execution

25-Mar-19
16:01:47
235.00
490
 
234.80
235.20
1,152
Trade Type:
Automatic execution




View more Halfords trades >>

Directors Deals for Halfords (HFD)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jan-19Buy Dividends
Trade Notifier Information for Halfords Group
Graham Stapleton held the position of CEO at Halfords Group at the time of this trade.
 Graham Stapleton
240.81GBX30440788
18-Jan-19Buy Dividends
Trade Notifier Information for Halfords Group
Graham Stapleton held the position of CEO at Halfords Group at the time of this trade.
 Graham Stapleton
240.81GBX16,68657474
18-Jan-19Buy Dividends
Trade Notifier Information for Halfords Group
Loraine Woodhouse held the position of CFO at Halfords Group at the time of this trade.
 Loraine Woodhouse
240.81GBX5,834255575
View more Halfords directors dealings >>


Smartie2
Posts: 1,162
Opinion:No Opinion
Price:227.60
RE: Good bounce
8 Feb '19
Latest share price.
Smartie2
Posts: 1,162
Opinion:No Opinion
Price:229.00
RE: Good bounce
7 Feb '19
Break even.
Smartie2
Posts: 1,162
Opinion:No Opinion
Price:229.00
RE: Good bounce
7 Feb '19
Last 2days almost appears to follow a pattern, heavily down, steep rise, steep fall, end of day rally back to be/even. Curious.
If same happens today I'll be signing up with all the conspiracy theorists.
Pianista
Posts: 549
Opinion:No Opinion
Price:227.60
RE: Good bounce
6 Feb '19
Smartie, understood, thanks. Might try it myself one day!!
Smartie2
Posts: 1,162
Opinion:No Opinion
Price:229.00
RE: Good bounce
5 Feb '19
Pianista, sorry if this is misleading. I was on the train and couldn't get a share price from Google so put test to get an updated one from LSE board. I used the previous subject as it didn't give me another option.
View more share chat for Halfords (HFD) >>




Halfords Group Plc Ord 1P home pageWebsite: Halfords Group Plc Ord 1P
Website Description: Halfords.com for bikes, cycles, car audio, in car entertainment and car maintenance



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.