We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hemogenyx Share Price (HEMO)

Hemogenyx Information

Buy HEMO Shares
Add HEMO to Watchlist
Add HEMO to Alert

Share Price Information for Hemogenyx (HEMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.638

Bid: 1.62

Ask: 1.638

Change: 0.014 (0.87%)

Spread: 0.018 (1.111%)

Open: 1.614

High: 1.70

Low: 1.614

Prev. Close: 1.615

HEMO Live Price

Last checked at -

Intraday Hemogenyx Share Chart

Hemogenyx Share Price
Price	1.638
Bid	1.62
Ask	1.638
Change	0.014 (0.87%)
Volume	4,149,071
Open	1.614
High	1.70
Low	1.614
Prev. Close	1.615

3 Month Hemogenyx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.34b
Market Capitalisation	£21.98m
Market Size	100,000
52 Week High	6.30
52 Week High Date	09-Feb-2024
52 Week Low	1.125
52 Week Low Date	15-Jun-2023

# Trades	53
Vol. Sold	1,944,954
Sold Value	£31.43k
Vol. Bought	2,204,117
Bought Value	£36.05k
PE Ratio	-3.276
Earnings	-0.50
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hemogenyx

Users who watch HEMO also watch: Avacta Group, Synairgen, Novacyt, Greatland Gold, Genedrive, Eurasia Mining, Supply@me Cap, ValiRx, Argo Blockchai., Braveheart Inv.

Users who hold HEMO also hold: Greatland Gold, Avacta Group, Eurasia Mining, Novacyt, Ascent Resources, Synairgen, Supply@me Cap, Tower Resources, Tern, Genedrive.

Recent Share Trades for Hemogenyx (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:23:21	1.638	607	Buy*	1.62	1.638	9.94	O Ordinary
23-Apr-24	15:51:21	1.635	53,909	Buy*	1.62	1.638	881.41	O Ordinary
23-Apr-24	15:19:30	1.6215	250,000	Sell*	1.62	1.638	4,054	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:17:58	1.6215	20,000	Sell*	1.62	1.638	324.30	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:02:24	1.6209	60	Sell*	1.62	1.638	0.97	O Ordinary
23-Apr-24	14:58:06	1.6215	9,900	Sell*	1.62	1.638	160.53	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:38:44	1.638	90,292	Buy*	1.62	1.638	1,479	A Automatic Execution
23-Apr-24	14:38:20	1.6355	1,222,867	Buy*	1.61	1.638	20.00k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:28:41	1.6111	69,474	Sell*	1.61	1.638	1,119	O Ordinary
23-Apr-24	13:39:47	1.6111	56,936	Sell*	1.61	1.638	917.30	O Ordinary

View more Hemogenyx trades

Directors Deals for Hemogenyx (HEMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.	0.00		0	41,544,677
31-Dec-20	31-Dec-20	Notification of Holding	Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler	0.00		0	75,090,685
30-Jan-20	30-Jan-20	Placing	Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond	1.80	GBX	555,556	5,596,270
03-Jul-19	28-Jun-19	Transfer From	Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler	0.00		1,066,667	116,635,362
07-Feb-18	05-Feb-18	Buy	Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D.	2.37	GBX	26,800	40,478,010

View more Hemogenyx directors deals

View more Hemogenyx share chat