seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.
Find out MoreHend.eur.focus Share Price | |
---|---|
Price | 181.00 |
Bid | 181.50 |
Ask | 183.00 |
Change | 0.00 (0.00%) |
Volume | 168,310 |
Open | 182.00 |
High | 182.00 |
Low | 181.00 |
Prev. Close | 181.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.77m |
Market Capitalisation | £385.11m |
Market Size | 2,000 |
52 Week High | 184.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 150.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 52,987 |
Sold Value | £95.97k |
Vol. Bought | 45,163 |
Bought Value | £82.19k |
PE Ratio | 5.114439 |
Earnings | 35.39 |
Dividend | 4.45 |
Yield | 2.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:57:00 | 182.5028 | 500 | Buy* | 181.50 | 183.00 | 912.51 | O Ordinary |
23-Apr-24 | 13:36:03 | 182.00 | 5,160 | Unknown* | 181.00 | 183.00 | 9,391 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:30:48 | 182.1738 | 92 | Buy* | 180.50 | 183.00 | 167.60 | O Ordinary |
23-Apr-24 | 13:18:19 | 182.175 | 1,500 | Buy* | 180.50 | 183.00 | 2,733 | O Ordinary |
23-Apr-24 | 13:14:50 | 181.00 | 7,646 | Sell* | 180.50 | 183.00 | 13.84k | A Automatic Execution |
23-Apr-24 | 13:14:50 | 181.00 | 25,987 | Sell* | 180.50 | 183.00 | 47.04k | A Automatic Execution |
23-Apr-24 | 13:14:50 | 181.00 | 9,367 | Sell* | 180.50 | 183.00 | 16.95k | A Automatic Execution |
23-Apr-24 | 13:14:50 | 181.00 | 2,000 | Sell* | 181.00 | 183.00 | 3,620 | A Automatic Execution |
23-Apr-24 | 13:08:17 | 181.3324 | 2,000 | Buy* | 181.00 | 181.50 | 3,627 | O Ordinary |
23-Apr-24 | 11:56:00 | 181.5415 | 20,000 | Unknown* | 181.00 | 181.50 | 36.31k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Sep-23 | 04-Sep-23 | Buy | Melanie Blake held the position of Non-Executive Director at the time of this trade.Melanie Blake | 163.50 | GBX | 3,058 | 3,058 |
29-Jun-23 | 29-Jun-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 159.27 | GBX | 30 | 3,947 |
08-Feb-23 | 08-Feb-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 160.37 | GBX | 85 | 3,917 |
29-Jun-22 | 29-Jun-22 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 134.00 | GBX | 32 | 3,832 |
09-Mar-22 | 08-Mar-22 | Buy | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 129.07 | GBX | 3,800 | 3,800 |