We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchmed Share Price (HCM)

Share Price Information for Hutchmed (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 270.00
Bid: 265.00
Ask: 269.00
Change: -1.00 (-0.37%)
Spread: 4.00 (1.509%)
Open: 266.00
High: 270.00
Low: 261.00
Prev. Close: 271.00
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hutchmed (china) Limited Ord Usd0.10

Hutchmed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchmed is listed in the Medicine and Biotech sector.

Hutchmed (china) Limited Ord Usd0.10 is listed on the London Stock Exchange trading with ticker code HCM.L. It has a market capitalisation of £2.30b, with approximately 853.64m shares in issue. Over the last year, Hutchmed share price has been traded in a range of 164.40, hitting a high of 338.00, and a low of 173.60.

Hutchmed Share Price
Price 270.00
Bid 265.00
Ask 269.00
Change -1.00 (-0.37%)
Volume 9,140
Open 266.00
High 270.00
Low 261.00
Prev. Close 271.00
Currency GBX
Issue Country GB
Shares in Issue 853.64m
Market Capitalisation £2.30b
Market Size 2,000
52 Week High 338.00
52 Week High Date 30-Oct-2023
52 Week Low 173.60
52 Week Low Date 23-Jun-2023
# Trades 23
Vol. Sold 6,382
Sold Value £16.82k
Vol. Bought 2,758
Bought Value £7.40k
PE Ratio 28.64687
Earnings 9.425112
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hutchmed (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:06270.00166Buy*265.00269.00448.20UT Uncrossing Trade
19-Apr-2416:29:12266.0030Sell*266.00268.0079.80A Automatic Execution
19-Apr-2416:19:31268.00562Buy*264.00268.001,506A Automatic Execution
19-Apr-2415:55:51264.201Sell*264.00268.002.64O Ordinary
19-Apr-2415:30:40268.00354Sell*268.00273.00948.72A Automatic Execution
19-Apr-2415:30:39268.001,000Sell*268.00273.002,680A Automatic Execution
19-Apr-2415:30:39268.00646Sell*268.00270.001,731A Automatic Execution
19-Apr-2415:30:39268.001,000Buy*264.00268.002,680A Automatic Execution
19-Apr-2415:30:39268.001,000Buy*264.00268.002,680A Automatic Execution
19-Apr-2415:09:49267.8811Buy*262.00268.0029.47O Ordinary

Directors Deals for Hutchmed (HCM)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2404-Mar-24Transfer FromJohnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng0.0075,7051,412,870
05-Mar-2404-Mar-24Transfer FromWeiguo Su held the position of CEO at the time of this trade.Weiguo Su0.00467,7255,467,725
24-Oct-2320-Oct-23Transfer FromShu Kam Tony held the position of Independent Non-Executive Director at the time of this trade.Shu Kam Tony0.009,69045,645
24-Oct-2320-Oct-23Transfer FromGraeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack0.009,69027,029
24-Oct-2320-Oct-23Transfer FromPaul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter0.008,23543,085

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.