Hutchmed Share Price | |
---|---|
Price | 270.00 |
Bid | 265.00 |
Ask | 269.00 |
Change | -1.00 (-0.37%) |
Volume | 9,140 |
Open | 266.00 |
High | 270.00 |
Low | 261.00 |
Prev. Close | 271.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.64m |
Market Capitalisation | £2.30b |
Market Size | 2,000 |
52 Week High | 338.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 6,382 |
Sold Value | £16.82k |
Vol. Bought | 2,758 |
Bought Value | £7.40k |
PE Ratio | 28.64687 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:06 | 270.00 | 166 | Buy* | 265.00 | 269.00 | 448.20 | UT Uncrossing Trade |
19-Apr-24 | 16:29:12 | 266.00 | 30 | Sell* | 266.00 | 268.00 | 79.80 | A Automatic Execution |
19-Apr-24 | 16:19:31 | 268.00 | 562 | Buy* | 264.00 | 268.00 | 1,506 | A Automatic Execution |
19-Apr-24 | 15:55:51 | 264.20 | 1 | Sell* | 264.00 | 268.00 | 2.64 | O Ordinary |
19-Apr-24 | 15:30:40 | 268.00 | 354 | Sell* | 268.00 | 273.00 | 948.72 | A Automatic Execution |
19-Apr-24 | 15:30:39 | 268.00 | 1,000 | Sell* | 268.00 | 273.00 | 2,680 | A Automatic Execution |
19-Apr-24 | 15:30:39 | 268.00 | 646 | Sell* | 268.00 | 270.00 | 1,731 | A Automatic Execution |
19-Apr-24 | 15:30:39 | 268.00 | 1,000 | Buy* | 264.00 | 268.00 | 2,680 | A Automatic Execution |
19-Apr-24 | 15:30:39 | 268.00 | 1,000 | Buy* | 264.00 | 268.00 | 2,680 | A Automatic Execution |
19-Apr-24 | 15:09:49 | 267.88 | 11 | Buy* | 262.00 | 268.00 | 29.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 | |
24-Oct-23 | 20-Oct-23 | Transfer From | Shu Kam Tony held the position of Independent Non-Executive Director at the time of this trade.Shu Kam Tony | 0.00 | 9,690 | 45,645 | |
24-Oct-23 | 20-Oct-23 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 9,690 | 27,029 | |
24-Oct-23 | 20-Oct-23 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 8,235 | 43,085 |