We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Haydale Share Price (HAYD)

Haydale Information

Buy HAYD Shares
Add HAYD to Watchlist
Add HAYD to Alert

Share Price Information for Haydale (HAYD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.435

Bid: 0.43

Ask: 0.44

Change: 0.001 (0.23%)

Spread: 0.01 (2.326%)

Open: 0.425

High: 0.44

Low: 0.44

Prev. Close: 0.439

HAYD Live Price

Last checked at -

Intraday Haydale Share Chart

Haydale Share Price
Price	0.435
Bid	0.43
Ask	0.44
Change	0.001 (0.23%)
Volume	3,866,446
Open	0.425
High	0.44
Low	0.44
Prev. Close	0.439

3 Month Haydale Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.80b
Market Capitalisation	£7.91m
Market Size	50,000
52 Week High	1.75
52 Week High Date	04-May-2023
52 Week Low	0.375
52 Week Low Date	10-Nov-2023

# Trades	15
Vol. Sold	26,498
Sold Value	£N/A
Vol. Bought	1,339,948
Bought Value	£5.79k
PE Ratio	-0.44422
Earnings	-0.9905
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Haydale

Users who watch HAYD also watch: Versarien, Greatland Gold, Powerhouse Ener, Lloyds, Rolls-Royce, Eqtec, Argo Blockchai., Uk Oil & Gas, AFC Energy, Helium One.

Users who hold HAYD also hold: Tern, Marula Mining Plc, Ceres Power, AFC Energy, Immupharma, 88 Energy, Greatland Gold, Kibo Energy, Itm Power, Lloyds.

Recent Share Trades for Haydale (HAYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:27	0.44	100,000	Buy*	0.43	0.44	440.00	UT Uncrossing Trade
19-Apr-24	15:13:35	0.435	2,500,000	Unknown*	0.43	0.44	10.88k	O Ordinary Delayed publication
19-Apr-24	14:21:51	0.44	250,000	Buy*	0.43	0.44	1,100	O Ordinary
19-Apr-24	14:14:34	0.44	1,676	Buy*	0.42	0.44	7.37	O Ordinary Trade was executed as an SI
19-Apr-24	14:14:34	0.42	272	Sell*	0.42	0.44	1.14	O Ordinary Trade was executed as an SI
19-Apr-24	14:14:22	0.43	750,000	Buy*	0.42	0.43	3,225	O Ordinary
19-Apr-24	13:45:45	0.426	55,880	Buy*	0.42	0.43	238.05	O Ordinary
19-Apr-24	13:43:20	0.43	148,500	Buy*	0.42	0.43	638.55	O Ordinary
19-Apr-24	13:07:50	0.4211	5,226	Sell*	0.42	0.43	22.01	O Ordinary
19-Apr-24	12:10:41	0.427	2,100	Buy*	0.42	0.43	8.97	O Ordinary

View more Haydale trades

Directors Deals for Haydale (HAYD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Oct-23	05-Oct-23	Buy	Keith Broadbent held the position of CEO at the time of this trade.Keith Broadbent	0.50	GBX	3,000,000	3,952,381
05-Oct-23	05-Oct-23	Buy	Theresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis	0.50	GBX	1,000,000	1,511,904
05-Oct-23	05-Oct-23	Buy	Patrick Carter held the position of CFO at the time of this trade.Patrick Carter	0.50	GBX	1,000,000	1,000,000
05-Oct-23	05-Oct-23	Buy	David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks	0.50	GBX	3,000,000	8,000,000
16-Sep-22	15-Sep-22	Buy	David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks	1.93	GBX	735,585	5,000,000

View more Haydale directors deals

View more Haydale share chat