H&t Group Plc Share Price | |
---|---|
Price | 416.00 |
Bid | 391.00 |
Ask | 415.00 |
Change | 10.00 (2.46%) |
Volume | 12,224 |
Open | 416.00 |
High | 416.00 |
Low | 416.00 |
Prev. Close | 406.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £180.42m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 11,535 |
Sold Value | £46.61k |
Vol. Bought | 689 |
Bought Value | £2.87k |
PE Ratio | 8.535084 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 3.966% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:34:43 | 415.00 | 7 | Buy* | 391.00 | 415.00 | 29.05 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:32:12 | 403.20 | 600 | Sell* | 393.00 | 415.00 | 2,419 | O Ordinary |
23-Apr-24 | 10:38:56 | 402.0357 | 499 | Sell* | 393.00 | 415.00 | 2,006 | O Ordinary |
23-Apr-24 | 10:30:35 | 402.90 | 3,250 | Sell* | 393.00 | 415.00 | 13.09k | O Ordinary |
23-Apr-24 | 09:00:57 | 402.52 | 4,178 | Sell* | 391.00 | 415.00 | 16.82k | O Ordinary |
23-Apr-24 | 09:00:55 | 414.76 | 312 | Buy* | 391.00 | 415.00 | 1,294 | O Ordinary |
23-Apr-24 | 08:40:12 | 416.00 | 356 | Sell* | 416.00 | 419.00 | 1,481 | A Automatic Execution |
23-Apr-24 | 08:40:12 | 416.00 | 644 | Sell* | 416.00 | 419.00 | 2,679 | A Automatic Execution |
23-Apr-24 | 08:31:19 | 403.852 | 2,000 | Sell* | 391.00 | 419.00 | 8,077 | O Ordinary |
23-Apr-24 | 08:10:51 | 418.72 | 370 | Buy* | 391.00 | 419.00 | 1,549 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |