H&t Group Plc Share Price | |
---|---|
Price | 376.00 |
Bid | 370.00 |
Ask | 394.00 |
Change | -3.00 (-0.79%) |
Volume | 34,565 |
Open | 373.00 |
High | 376.00 |
Low | 372.00 |
Prev. Close | 379.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.99m |
Market Capitalisation | £165.39m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 31,382 |
Sold Value | £118.36k |
Vol. Bought | 1,183 |
Bought Value | £4.51k |
PE Ratio | 7.714403 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 4.388% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:22:58 | 370.48 | 500 | Sell* | 370.00 | 394.00 | 1,852 | O Ordinary |
28-Mar-24 | 15:08:00 | 378.00 | 1,056 | Sell* | 370.00 | 394.00 | 3,992 | O Ordinary |
28-Mar-24 | 15:03:23 | 378.00 | 23 | Sell* | 370.00 | 394.00 | 86.94 | O Ordinary |
28-Mar-24 | 15:00:14 | 370.00 | 930 | Sell* | 370.00 | 394.00 | 3,441 | O Ordinary |
28-Mar-24 | 14:42:00 | 378.00 | 58 | Sell* | 370.00 | 394.00 | 219.24 | O Ordinary |
28-Mar-24 | 14:40:56 | 378.00 | 26 | Sell* | 370.00 | 394.00 | 98.28 | O Ordinary |
28-Mar-24 | 14:22:27 | 367.00 | 306 | Sell* | 365.00 | 394.00 | 1,123 | O Ordinary |
28-Mar-24 | 14:21:07 | 376.00 | 454 | Sell* | 366.00 | 394.00 | 1,707 | A Automatic Execution |
28-Mar-24 | 14:21:07 | 376.00 | 814 | Sell* | 376.00 | 394.00 | 3,061 | A Automatic Execution |
28-Mar-24 | 14:21:01 | 376.36 | 950 | Sell* | 376.00 | 394.00 | 3,575 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |