H&t Group Plc Share Price | |
---|---|
Price | 428.00 |
Bid | 410.00 |
Ask | 432.00 |
Change | -2.00 (-0.47%) |
Volume | 8,040 |
Open | 427.00 |
High | 428.00 |
Low | 427.00 |
Prev. Close | 430.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £185.62m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 850 |
Sold Value | £3.57k |
Vol. Bought | 7,190 |
Bought Value | £30.65k |
PE Ratio | 8.781288 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 3.855% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:07:19 | 424.8877 | 400 | Buy* | 411.00 | 432.00 | 1,700 | O Ordinary |
25-Apr-24 | 15:00:38 | 415.55 | 4 | Sell* | 411.00 | 432.00 | 16.62 | O Ordinary |
25-Apr-24 | 14:09:48 | 424.32 | 8 | Buy* | 411.00 | 432.00 | 33.95 | O Ordinary |
25-Apr-24 | 14:08:23 | 424.32 | 60 | Buy* | 411.00 | 432.00 | 254.59 | O Ordinary |
25-Apr-24 | 14:05:09 | 421.00 | 728 | Sell* | 411.00 | 432.00 | 3,065 | O Ordinary |
25-Apr-24 | 12:56:13 | 430.355 | 2 | Buy* | 411.00 | 432.00 | 8.61 | O Ordinary |
25-Apr-24 | 12:22:03 | 424.20 | 200 | Buy* | 411.00 | 432.00 | 848.40 | O Ordinary |
25-Apr-24 | 12:18:44 | 428.00 | 1,037 | Buy* | 411.00 | 428.00 | 4,438 | A Automatic Execution |
25-Apr-24 | 12:18:44 | 427.00 | 1,007 | Buy* | 411.00 | 427.00 | 4,300 | A Automatic Execution |
25-Apr-24 | 12:17:41 | 421.60 | 200 | Buy* | 411.00 | 427.00 | 843.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |