Register
Login:
Share:
Email Facebook Twitter




Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 250.75Bid: 250.75Ask: 251.00Change: 6.50 (+2.66%)Riser - Gw Pharm.
Spread: 0.25Spread as %: 0.10%Open: 240.50High: 254.25Low: 236.00Yesterday’s Close: 244.25

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
250.75

Share Price SpacerBid
250.75

Share Price SpacerAsk
251.00

Share Price SpacerChange
2.66%6.50

Share Price SpacerVolume
775,359

Share Price SpacerOpen
240.50

Share Price SpacerHigh
254.25

Share Price SpacerLow
236.00

Share Price SpacerClose
244.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 262.58m £658.41m 3,000

52 Week High 708.00 52 Week High Date 25-JUN-2015
52 Week Low 230.00 52 Week Low Date 10-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,170 470,507 301,414 -13.854 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
16:19:58
245.9002
2,800
Sell* 
250.75
251.00
6,885
Trade Type:
Ordinary

11-Feb-16
14:30:16
240.8598
29,474
Sell* 
250.75
251.00
70.99k
Trade Type:
Ordinary

11-Feb-16
16:35:23
250.75
20,807
Sell* 
250.75
251.00
52.17k
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
12:34:55
235.50
99,806
Sell* 
248.75
249.50
235.04k
Trade Type:
Ordinary

11-Feb-16
14:30:16
240.8598
29,474
Sell* 
250.75
251.00
70.99k
Trade Type:
Ordinary

11-Feb-16
16:35:23
250.75
20,807
Sell* 
250.75
251.00
52.17k
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
15:00:46
247.25
4,911
Sell* 
247.25
247.50
12.14k
Trade Type:
Automatic execution

11-Feb-16
16:20:35
254.4565
4,872
Buy* 
253.25
254.00
12.40k
Trade Type:
Ordinary
Bargain conditions apply



View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-15Transfer From
Trade Notifier Information for GW Pharmaceuticals
Adam David George held the position of Finance Director and Secretary at GW Pharmaceuticals at the time of this trade.
 Adam David George
02,06527617
22-Dec-15Exercise of option
Trade Notifier Information for GW Pharmaceuticals
Adam David George held the position of Finance Director and Secretary at GW Pharmaceuticals at the time of this trade.
 Adam David George
0.1GBX3,85627617
18-Dec-15Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
366GBX6,00014297852
View more Gw Pharmaceuticals directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 16:35kingskinRE: sell the rally251.75No Opinion
.....on all stocks other than small cap bio's it would seem, GW- higher lows and higher highs...poss bottom at last?
here's hoping..GL
Today 08:22kingskinsell the rally241.50No Opinion
still in effect...

all bio's bounced yesterday, looks like they will all sell off again today...
Today 07:34kingskinRE: close but no kit kat-yet244.25No Opinion
like i said....almost.
Today 00:42TheOptimist.RE: close but no kit kat-yet244.25No Opinion
Noun,Verb,Adjectvive all 3 are needed to construct a sentance.
Today 00:08TheOptimist.RE: Nasdaq...244.25No Opinion
And in for a penny."Per Auda ad Astra "
Wed 22:48InfapoundNasdaq...244.25No Opinion
Happier than uk - reasonable rise on opening :)

Data
$43.62
*
2.85
6.99%
Get GWPH Alerts
*Delayed - data as of Feb. 10, 2016

GLA

Read more: http://www.nasdaq.com/symbol/gwph#ixzz3zo9bZIio

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.