Register
Login:
Share:
Email Facebook Twitter

Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 461.25Bid: 458.75Ask: 462.00Change: 2.25 (+0.49%)Riser - Gw Pharm.
Spread: 3.25Spread as %: 0.71%Open: 464.00High: 464.75Low: 449.75Yesterday’s Close: 459.00
InfoGet Live Streaming Prices for GWP - Click here to start your 30 day FREE trial today.


Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector




Intraday Gw Pharmaceuticals Share Chart




Share Price SpacerPrice
461.25

Share Price SpacerBid
458.75

Share Price SpacerAsk
462.00

Share Price SpacerChange
0.49%2.25

Share Price SpacerVolume
127,192

Share Price SpacerOpen
464.00

Share Price SpacerHigh
464.75

Share Price SpacerLow
449.75

Share Price SpacerClose
459.00

Share Price SpacerCurrency
GBX

3 Month Gw Pharmaceuticals Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.53m £1,090.99m 3,000

52 Week High 541.00 52 Week High Date 1-JUL-2014
52 Week Low 66.00 52 Week Low Date 4-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
134 62,143 65,049 -153.750 -3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
14:49:01
461.25
51
Buy* 
460.25
461.25
235.24
Trade Type:
Automatic execution

02-Sep-14
14:49:01
461.00
504
Buy* 
459.50
460.75
2,323
Trade Type:
Automatic execution

02-Sep-14
14:49:01
461.00
696
Buy* 
459.50
461.00
3,209
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Aug-14Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
0175,00014443648
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
30-Sep-13Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
000
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 21:56
kingskin
RE: 460
468.75
No Opinion

with regard to? the MM lack of interest? btw - i have no real idea if any i mentioned will be a good investment, just something to look at and ponder.. certainly potential, but the outcome of the injunction on the growing ban could have an effect. gwp still looks the safest long term
Thu 20:48
FarmerPharma
RE: 460
468.75
No Opinion

Thanks, I clearly need to spend a bit more time on research. Any thoughts on Brochstein's blog?
Wed 22:12
kingskin
RE: 460
479.75
No Opinion

yeah, im not to keen on the whole TSX thing myself, Mettrum are one, PhamaCan is another i also had my eye on OrganiGram, but again missed out. such a #@#@ up. I think, but could be wrong, that bedrocan will be listing on nasdaq sometime in the future, sure i read it somewhere.
Wed 21:54
FarmerPharma
RE: 460
479.75
No Opinion

I just had a look (I'm with barcs). £13 + 1.5% fx = £28 for a 1k investment. 5.6% profit needed to break even. Would like to know who you see coming thru, k-s, but I might stay on aim.
Wed 21:46
kingskin
RE: 460
479.75
No Opinion

£17.95 per trade + 2% currency exchange + Q management fees unless you do a few trades per month... dont think i can mention other brokers on here.. easy enough to find though
Wed 21:21
FarmerPharma
RE: 460
479.75
No Opinion

Does it cost much to deal on TSX? who you with?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.