Register
Login:
Share:
Email Facebook Twitter




Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 574.50Bid: 596.50Ask: 545.00Change: 1.00 (+0.17%)Riser - Gw Pharm.
Spread: -51.50Spread as %: -8.63%Open: 565.50High: 579.00Low: 561.00Yesterday’s Close: 573.50

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
574.50

Share Price SpacerBid
596.50

Share Price SpacerAsk
545.00

Share Price SpacerChange
0.17%1.00

Share Price SpacerVolume
303,810

Share Price SpacerOpen
565.50

Share Price SpacerHigh
579.00

Share Price SpacerLow
561.00

Share Price SpacerClose
573.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 261.09m £1,499.94m 3,000

52 Week High 708.00 52 Week High Date 25-JUN-2015
52 Week Low 299.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
860 145,600 157,568 -82.071 -7.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
17:14:05
570.1133
2,163
Sell* 
573.50
574.50
12.33k
Trade Type:
Ordinary
Bargain conditions apply

02-Sep-15
17:07:58
568.8058
13,166
Sell* 
573.50
574.50
74.89k
Trade Type:
Ordinary
Bargain conditions apply

02-Sep-15
17:07:45
567.3502
17,441
Sell* 
573.50
574.50
98.95k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jun-15Transfer From
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
016,8342513759
12-Jun-15Sell
Trade Notifier Information for GW Pharmaceuticals
James Noble held the position of Non-Executive Deputy Chairman at GW Pharmaceuticals at the time of this trade.
 James Noble
636GBX20,00022500
11-Jun-15Exercise of option
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
40GBX1,155,2103298525
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 10:53
kingskin
RE: SELL!!!!
596.00
No Opinion

http://www.reuters.com/article/2015/08/31/us-markets-global-idUSKCN0R000Z20150831
Mon 10:52
kingskin
Its all Wangs fault!
596.00
No Opinion

yep, the crash last week, and the looming one this week is all the fault of just one Chinese journalist - apparently ;) its def not the government, honest. https://www.washingtonpost.com/news/worldviews/wp/2015/08/31/china-pins-market-plunge-on-financial-journalist-airs-confession/
Sat 19:52
kingskin
RE: Study rejects schizophrenia lin..
596.00
No Opinion

http://www.examiner.com/article/new-study-confirms-throat-bacteria-link-to-schizophrenia
Sat 16:39
kingskin
RE: SELL!!!!
596.00
No Opinion

http://finance.yahoo.com/news/cramer-game-plan-prep-more-221240107.html
Fri 19:02
kingskin
RE: Study rejects schizophrenia lin..
596.00
No Opinion

what part of teenagers can not legally buy cannabis - they have to be 21, do you not understand?, if they smoke cannabis as a teenager they are breaking the law, so they would have no case in court, however if it is true (which its not ) that cannabis DOES cause detrimental changes in adolescents developing brains then GW really have got a problem....not dope growers.
Fri 17:16
kingskin
RE: Study rejects schizophrenia lin..
596.00
No Opinion

you have yet to produce those studies that you claim support your beliefs bob.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.