Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 404.75Bid: 403.00Ask: 404.00Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 1.00Spread as %: 0.25%Open: 408.00High: 415.50Low: 401.75Yesterday’s Close: 404.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
404.75

Share Price SpacerBid
403.00

Share Price SpacerAsk
404.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
160,904

Share Price SpacerOpen
408.00

Share Price SpacerHigh
415.50

Share Price SpacerLow
401.75

Share Price SpacerClose
404.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.69m £957.98m 3,000

52 Week High 541.00 52 Week High Date 1-JUL-2014
52 Week Low 205.00 52 Week Low Date 16-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
427 94,018 66,236 -57.821 -7.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:38:00
405.102
6,262
Buy* 
403.00
404.00
25.37k
Trade Type:
Ordinary

30-Jan-15
16:53:18
405.5076
22,700
Buy* 
403.00
404.00
92.05k
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
15:16:36
406.00
-143
Buy* 
403.00
404.00
-580.58
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-14Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
002143315
29-Aug-14Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
0175,00014443648
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:04
kingskin
RE: just a bit lower,please.
408.00
No Opinion

not looking like its gonna drop below 400 today as you stated.... put your chocolate where your mouth is ;)
Fri 16:03
kingskin
RE: just a bit lower,please.
408.00
No Opinion

well at least you have shown your hand, clearly you do not believe that the SP will drop to a quid as previously stated by yourself, otherwise you wouldn't be planning to buy in if it drops 'a bit lower' so you can turn a small profit....would you.
Fri 15:40
kingskin
RE: 440
406.50
No Opinion

last chance to get your bets in..;) a curly wurly is up for grabs..
Fri 15:38
kingskin
RE: just a bit lower,please.
406.50
No Opinion

so are you betting?
Fri 10:55
nickyg
just a bit lower,please.
403.50
No Opinion

Wishful thinking Kingspin. Below 400 today, as it looks it might be, and time to buy in again for a modest profit next week, maybe.
Thu 22:03
kingskin
440
409.75
No Opinion

I think we could see a push up to 440 by Tuesday / Wednesday . anyone fancy a chocolate bet?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.