Register
Login:
Share:
Email Facebook Twitter




Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 606.50Bid: 606.00Ask: 606.50Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 0.50Spread as %: 0.08%Open: 608.00High: 615.00Low: 599.50Yesterday’s Close: 606.50

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
606.50

Share Price SpacerBid
606.00

Share Price SpacerAsk
606.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
136,446

Share Price SpacerOpen
608.00

Share Price SpacerHigh
615.00

Share Price SpacerLow
599.50

Share Price SpacerClose
606.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 259.24m £1,572.27m 3,000

52 Week High 708.00 52 Week High Date 25-JUN-2015
52 Week Low 299.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
336 73,878 62,568 -86.643 -7.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-15
16:35:01
606.5544
1,948
Buy* 
606.00
606.50
11.82k
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-15
16:37:00
607.14
2,131
Buy* 
606.00
606.50
12.94k
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-15
16:35:01
606.50
14,002
Buy* 
606.00
606.50
84.92k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jun-15Transfer From
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
016,8342513759
12-Jun-15Sell
Trade Notifier Information for GW Pharmaceuticals
James Noble held the position of Non-Executive Deputy Chairman at GW Pharmaceuticals at the time of this trade.
 James Noble
636GBX20,00022500
11-Jun-15Exercise of option
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
40GBX1,155,2103298525
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 23:04
drshaggy
RE: The British position
606.50
No Opinion

"why has Miss May not come out condemning Mr Hogg and his followers?" Because Mike Penning, the junior minister responsible for policing in the Home Office, came out and condemned him instead. Hogg immediately backtracked and said: “It’s illegal to grow and use cannabis and we will still enforce the law. However, what we will try and do is engage with users and help them if that’s what they want.” It doesn't smell like real decriminalisation to me kingskin :). Almost is not enough in my book, so my chunky KK is still safe in my mind. I'm old enough to remember during the 1970s when everyone said cannabis would be legalised within 10 years. 40 years later and here we are still. So call me cynical...
Wed 10:19
kingskin
RE: RE: The British position
608.00
No Opinion

Not all conspiracies are theories, quite a few are very real, to believe otherwise is akin to burying your head in the sand, that's what they want you to believe, its how they control things. I have over ten years experience in dealing with and successfully taking on the establishment in my profession,trust me when I say things are not always as they appear.
Wed 10:11
kingskin
The internet must be broken
608.00
No Opinion

5 trades in two hours........
Wed 09:54
Honeyoil
RE: The British position
608.00
No Opinion

I give this link for entertainment purposes only. This is an article that claims to explain the workings of the cannabis industry in a conspiracy theory style. This would be what most of my peers believe. They say the legalization of the herb will only happen after governments have monetized and monopolized it, and therefore GWP are evil. http://skunkmagazine.com/forum/index.php?topic=9484.0;wap2 Amsterdam's Hemp Hotel gets a brief mention. I remember how comfortable it was to sleep on a mattress stuffed with hemp there. Zzzz.
Wed 08:42
kingskin
RE: The British position
608.50
No Opinion

I watched 'the imitation game' the other day, brilliant film, quite remarkable how 'they' manipulated the war without anyone knowing, it took fifty years before we found out the truth..
Wed 08:33
kingskin
RE: The British position
608.50
No Opinion

I have always got a cup of tea ready, can't do without one... its almost no longer a crime to grow a few plants at home in half a dozen counties, IN THE UK!! how can that happen under this government?.....unless its all a panto, a charade ;) why has Miss May not come out condemning Mr Hogg and his followers? best get saving up Doc, chocolate is getting expensive :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.