Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you transfer money abroad?




Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 596.00Bid: 596.00Ask: 597.00Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 1.00Spread as %: 0.17%Open: 596.00High: 0.00Low: 0.00Yesterday’s Close: 596.00

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
596.00

Share Price SpacerBid
596.00

Share Price SpacerAsk
597.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
596.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
596.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 237.16m £1,413.45m 5,000

52 Week High 697.00 52 Week High Date 27-APR-2015
52 Week Low 299.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -85.143 -7.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-May-15
17:09:22
588.5603
464
Sell* 
596.00
597.00
2,731
Trade Type:
Ordinary
Bargain conditions apply

01-May-15
17:08:52
573.8252
349
Sell* 
596.00
597.00
2,003
Trade Type:
Ordinary
Bargain conditions apply

01-May-15
17:08:40
592.6441
1,638
Sell* 
596.00
597.00
9,708
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Feb-15Sell
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
404.2GBX10,0002500
09-Feb-15Sell
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
404.2GBX10,0002500
17-Dec-14Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
002143315
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 16:04
bonker99
RE: Amazing
596.00
No Opinion

Sorry - I "expect" it to see 750 but it looks tough to beat that ...
Sat 12:01
kingskin
RE: Amazing
596.00
No Opinion

Tolerance!!!!, I dont know HTF people drink 10 pints of beer, but they do, some of them dribble, to me high thc stuff is like having a cup of tea....no dribbles, no incoherence, sativex is 51% thc, far stronger than street skunk.. :) you simply build up tolerance. the SP will def hit 750, its just guessing when that's tricky, could be summer, could be later, could even be next week, but i doubt it.
Sat 10:41
bonker99
RE: Amazing
596.00
No Opinion

The SP or?? :)
Fri 23:02
Srt3
RE: Amazing
596.00
No Opinion

In this day and age these "sentiments" require consignment to the bin. Seriously bad!
Fri 21:49
bonker99
Amazing
596.00
No Opinion

rise but 750p could be tough. FWIW, I don't know htf people smoke modern grass, it's so strong I'm completely monged after a couple of puffs ... It was always a social thing for me but that's out of the window if you're sat there dribbling and unable to move lol, fun as that may be when you're 17 years old ...
Fri 19:08
kingskin
RE: ''Skunk-like cannabis'
596.00
No Opinion

yep, i agree with that Doc, the best stuff was def early nineties. most street stuff these days is only just passable in comparison, there is no love, only profit. it used to be like finding gold, sparkling and full of trichomes, the stuff these days has been rushed, harvested early, no care, and not glistening at all. 'Blues' is popular, seems to be stripped completely of trichomes then sprayed with some sort of solvent to give it a pungent smell, headache material, but the kids know no better. sure, you know you have had a smoke, but that's about it. a move back to solid just wouldn't cut it these days, bud is just a nicer smoke imo, and you can smoke it pure like the USA do, solid has to be a mix if you like joints.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.