Register
Login:
Share:
Email Facebook Twitter




Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 659.00Bid: 656.00Ask: 659.00Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 3.00Spread as %: 0.46%Open: 651.00High: 672.50Low: 651.00Yesterday’s Close: 659.00
InfoGet Live Streaming Prices for GWP - Click here to start your 30 day FREE trial today.


Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
659.00

Share Price SpacerBid
656.00

Share Price SpacerAsk
659.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
42,760

Share Price SpacerOpen
651.00

Share Price SpacerHigh
672.50

Share Price SpacerLow
651.00

Share Price SpacerClose
659.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 259.24m £1,708.37m 3,000

52 Week High 708.00 52 Week High Date 25-JUN-2015
52 Week Low 299.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
156 24,219 18,541 -94.143 -7.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
17:06:56
657.3627
4,855
Sell* 
656.00
659.00
31.91k
Trade Type:
Ordinary
Bargain conditions apply

03-Jul-15
16:35:16
659.00
6,273
Buy* 
656.00
659.00
41.34k
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
16:29:23
655.50
33
Sell* 
655.50
660.00
216.32
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jun-15Transfer From
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
016,8342513759
12-Jun-15Sell
Trade Notifier Information for GW Pharmaceuticals
James Noble held the position of Non-Executive Deputy Chairman at GW Pharmaceuticals at the time of this trade.
 James Noble
636GBX20,00022500
11-Jun-15Exercise of option
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
40GBX1,155,2103298525
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:05
FlowerPowerBob
RE: lecture on cannabis-based medic..
659.00
No Opinion

Anyone going to this?
Tue 07:28
stepptoe
unbeliveable
634.00
No Opinion

to think this was 40p
Tue 07:24
drshaggy
RE: The Fight For Medicinal Cannabi..
634.00
No Opinion

I look forward to sending you 2 kit kats :)
Mon 21:14
kingskin
RE: RE: European markets Monday
634.00
No Opinion

two days running the SP has closed close to 4.20%, 600 tomorrow if it carries on all week we may well go sub $100, and my tarots did foretell that we would see 420 once more this year. like you said it goes down much faster than it goes up - unless there is positive news, and tbh the only news due is sativex and its lack of efficacy with cancer pain...last time they hinted at bad news wellcoolstuff and myself fell off our chairs due to the huge drop. anytime soon....
Mon 20:56
kingskin
RE: The Fight For Medicinal Cannabi..
634.00
No Opinion

Two kit kats it is ;) Body language!!! Lord Bates!!! Its all a con, a pantomime a best...3 years sir, 3 years ;) just wish I could have the prediction in a sealed gold envelope locked in a safe, and only you hold the keys, much better prestige moment ;)
Mon 20:42
drshaggy
RE: The Fight For Medicinal Cannabi..
634.00
No Opinion

I still say that medicinal cannabis will not be made legal under this Conservative government during the next five years. I'm prepared to increase the bet to two kit kats kingskin, so confident am I on this particular issue:) I saw the short Lords debate on medical cannabis a couple of weeks ago and I honestly can't see any grounds for optimism in that direction. None at all. I repeat: the Conservatives will not legalise the use of raw medical cannabis under any circumstances, and so it won't be legal any time in the next 5 years. I also don't think cannabis will be legalised for recreational use in the UK any time within the next 10 years either IMHO.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.