Register
Login:
Share:
Email Facebook Twitter

Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 385.625Bid: 385.00Ask: 386.25Change: 10.00 (+2.66%)Riser - Gw Pharm.
Spread: 1.25Spread as %: 0.32%Open: 375.00High: 392.25Low: 372.50Yesterday’s Close: 375.625

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
385.625

Share Price SpacerBid
385.00

Share Price SpacerAsk
386.25

Share Price SpacerChange
2.66%10.00

Share Price SpacerVolume
273,487

Share Price SpacerOpen
375.00

Share Price SpacerHigh
392.25

Share Price SpacerLow
372.50

Share Price SpacerClose
375.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.69m £912.72m 3,000

52 Week High 541.00 52 Week High Date 1-JUL-2014
52 Week Low 144.00 52 Week Low Date 8-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
397 107,021 166,466 -128.542 -3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:43:00
378.3466
6,529
Sell* 
385.00
386.25
24.70k
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
17:09:00
380.76
458
Sell* 
385.00
386.25
1,744
Trade Type:
Ordinary

31-Oct-14
16:29:42
386.25
4
Buy* 
385.00
386.25
15.45
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Aug-14Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
0175,00014443648
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
30-Sep-13Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
000
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 13:22
Philebley
Cannabis oil
369.50
No Opinion

http://www.wikihow.com/Make-a-Medical-Marijuana-Oil
Wed 20:30
kingskin
gw, your help is needed
371.75
No Opinion

apparently you need to call the reporter at the daily record to save this woman's life, no one else can legally, so step up to the mark... http://www.dailyrecord.co.uk/news/local-news/donna-mcwhinnie-seeking-someone-supply-4529307
Wed 16:54
kingskin
RE: trading shenanigans?
371.75
No Opinion

OMG!! done it again, this SP closed at 371, then somehow it has jumped up to 382 after hours, even though nasdaq is still showing $72 dollars with no jump up..... i wouldnt touch this share with a barge pole at the moment, i want my investment to be built on strong foundations, not hype, trickery or shenanigans. without a doubt this share will reach over £5 by next year when strong enough news drives it there, but in the immediate short term what i am seeing is big institutes buying up shares cheap, selling high to small investors, then pulling the plug so they can rinse and repeat. disgusted with it really.
Tue 20:43
kingskin
RE: trading shenanigans?
387.50
No Opinion

http://www.microcapdaily.com/gw-pharmaceuticals-plc-adrnasdaqgwph-stock-in-focus/15211/#comment-65 can you see whats wrong with this?? shenanigans indeed!
Mon 19:44
kingskin
RE: trading shenanigans?
383.25
No Opinion

hope you have your eye on things doc, some pretty dubious trades at the last moment (literally) bumping the price up, been doing it for past week or so.. its odd due to the very small number of trades we are seeing, all day to buy at a lower price, so why wait until 4:35 to place a trade at a higher price? same happens on nasdaq..
Sun 09:49
kingskin
RE: Re Gold.Rush.
381.25
No Opinion

I dont hit girls, im not oscar pistol happy, dont call optipussy a gent, she will take you out with her manolo's, if she can still afford them that is, her portfolio is looking a bit worse than it it did 3 months ago ;) could of got out at 540, then 480, but never surrender eh? that william wallace rubbish, i prefer ' who dares wins' or just simply keeping my eye on a very volatile stock that can eat away your profits in a blink. as always, good luck all.. p.s, interestingly, optimissy usually pipes up just before a drop... :

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.