Register
Login:
Share:
Email Facebook Twitter


Share Views Episode 4: Mid & Large Caps with Chris Bailey


Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 520.00Bid: 517.00Ask: 519.00Change: -27.50 (-5.02%)Faller - Gw Pharm.
Spread: 2.00Spread as %: 0.39%Open: 532.00High: 532.00Low: 517.50Yesterday’s Close: 547.50

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
520.00

Share Price SpacerBid
517.00

Share Price SpacerAsk
519.00

Share Price SpacerChange
-5.02%-27.50

Share Price SpacerVolume
27,692

Share Price SpacerOpen
532.00

Share Price SpacerHigh
532.00

Share Price SpacerLow
517.50

Share Price SpacerClose
547.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 301.78m £1,569.26m 3,000

52 Week High 654.00 52 Week High Date 15-SEP-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 10,240 16,989 -28.729 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Aug-16
08:36:04
518.00
47
 
517.00
519.00
243.46
Trade Type:
Ordinary

25-Aug-16
08:36:04
518.00
23
 
517.00
519.00
119.14
Trade Type:
Ordinary

25-Aug-16
08:35:00
520.00
83
Buy* 
517.00
520.00
431.60
Trade Type:
Automatic execution




View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
11-May-16Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
444GBX300,00013797852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:39Freddie2RE: liven UP524.00No Opinion
Yes was waiting for the drop today didnt expect 5% tho
Today 07:51kingskinRE: liven UP547.50No Opinion
hard to say on onvo at the mo, it could drop lower, it c losed of support, but may drop lower again today, i see onvo as long term over next 3-4 years though.

if you dont know bio's took a hit due to senate and clinton speaking out against price gouging again.
Wed 16:28Freddie2RE: liven UP547.00No Opinion
Yes nice little rise but i see onvo has dipped below 4p , is it a buy ?
Wed 15:09stevie420liven UP541.50No Opinion
today, nice to see the rise so far :)
Wed 08:53stevie420DEA : a patsy . . .538.00No Opinion
Wed 08:21stevie420RE: Tree of life537.50No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.





Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.