Register
Login:
Share:
Email Facebook Twitter

Early Stage Investment Opportunities: SyndicateRoom, investing from idea to IPO. Watch here

Share Views Episode 9 - Early Stage Investment Opportunities


Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 699.00Bid: 699.00Ask: 700.50Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 1.50Spread as %: 0.21%Open: 687.50High: 704.50Low: 687.50Yesterday’s Close: 699.00

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
699.00

Share Price SpacerBid
699.00

Share Price SpacerAsk
700.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
445,552

Share Price SpacerOpen
687.50

Share Price SpacerHigh
704.50

Share Price SpacerLow
687.50

Share Price SpacerClose
699.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 301.78m £2,109.44m 3,000

52 Week High 704.50 52 Week High Date 23-SEP-2016
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
723 263,009 180,863 -38.619 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Sep-16
16:55:18
699.777
11,656
Buy* 
699.00
700.50
81.57k
Trade Type:
Ordinary
Bargain conditions apply

23-Sep-16
17:01:08
697.64
2,800
Sell* 
699.00
700.50
19.53k
Trade Type:
Ordinary
Bargain conditions apply

23-Sep-16
16:35:10
697.64
2,800
Sell* 
699.00
700.50
19.53k
Trade Type:
Ordinary




View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Sep-16Exercise of option
Trade Notifier Information for GW Pharmaceuticals
Stephen Wright held the position of Research and Development Director at GW Pharmaceuticals at the time of this trade.
 Stephen Wright
28.15GBX198,2885915
13-Sep-16Sell
Trade Notifier Information for GW Pharmaceuticals
Stephen Wright held the position of Research and Development Director at GW Pharmaceuticals at the time of this trade.
 Stephen Wright
8.23USD198,2885915
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 16:34Freddie2RE: 20p701.00No Opinion
Ha ha it does take alsorts , thats wat lifes all about , gwp looking good tho !
Fri 16:06stevie420RE: 20p697.00No Opinion
talking of cricket fred . . . it takes all sorts, this board does ! in the midst of all the excitement we get to know that somerset are taking a wallop too. :) great stuff
Fri 15:38kingskinRE: 20p699.00No Opinion
i think if the ibb drops below 299, then we could follow, perhaps back down to around 105
not looking too healthy at the mo, buy its friday, so traders could be pulling out a bit
however the pound is falling, which keeps us up a bit
Fri 15:34stevie420RE: 20p700.00No Opinion
CC you've hit this board at a very interesting time, we're really having a roller this past few months, a spell of volatility seems on the cards. If you've the time check out posts,
Fri 15:31Freddie2RE: 20p699.50No Opinion
Speaking of balls my beloved somerset getting stitched up in the cricket
Fri 15:30stevie420RE: 20p697.50No Opinion
lol . . .looking a bit worn out these days , happens to the best of them i reckon, wd40 maybe?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.





Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.