Register
Login:
Share:
Email Facebook Twitter




Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 465.25Bid: 465.00Ask: 465.50Change: -10.50 (-2.21%)Faller - Gw Pharm.
Spread: 0.50Spread as %: 0.11%Open: 473.50High: 473.50Low: 464.00Yesterday’s Close: 475.75

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
465.25

Share Price SpacerBid
465.00

Share Price SpacerAsk
465.50

Share Price SpacerChange
-2.21%-10.50

Share Price SpacerVolume
54,210

Share Price SpacerOpen
473.50

Share Price SpacerHigh
473.50

Share Price SpacerLow
464.00

Share Price SpacerClose
475.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 262.87m £1,277.54m 3,000

52 Week High 708.00 52 Week High Date 25-JUN-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
175 30,250 23,628 -25.704 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
12:46:00
465.25
23
Sell* 
465.25
465.75
107.01
Trade Type:
Automatic execution

29-Apr-16
12:46:00
465.25
79
Sell* 
465.25
465.75
367.55
Trade Type:
Automatic execution

29-Apr-16
12:43:12
465.25
121
Sell* 
465.25
467.75
562.95
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
08:22:49
462.0859
10,000
Sell* 
466.50
468.75
46.21k
Trade Type:
Ordinary

29-Apr-16
09:53:33
467.7949
10,000
Buy* 
466.00
467.00
46.78k
Trade Type:
Ordinary

29-Apr-16
10:06:59
466.50
3,063
Sell* 
466.50
466.75
14.29k
Trade Type:
Automatic execution

29-Apr-16
08:42:41
466.25
2,000
Buy* 
465.50
466.50
9,325
Trade Type:
Ordinary

29-Apr-16
10:52:48
467.875
1,700
Sell* 
467.50
469.00
7,954
Trade Type:
Ordinary



View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-16Exercise of option
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
0.1GBX75,6002500
31-Mar-16Sell
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
433GBX75,6002500
31-Mar-16Exercise of option
Trade Notifier Information for GW Pharmaceuticals
Stephen Wright held the position of Research and Development Director at GW Pharmaceuticals at the time of this trade.
 Stephen Wright
0.1GBX58,2005915
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 21:42kingskinRE: golden cross475.75No Opinion
yeah me too ;)

that bounce looked doomed from the start, just no vol, and i think the markets will crash tomoz by the looks of things, as always could be wrong, but my guess is all the money made today on the FTSE will be thrown back in with new vigour....its the may thing, and I mean down..
I really wish not greedy would post his thoughts, shorts are some of the shrewdest traders, it is what makes a market ;)
Thu 17:00stevie420RE: golden cross475.75No Opinion
I'm a bit like . . . if it happens then I'll believe it ! 2017 appears to be the 'when'
Thu 14:12kingskinRE: golden cross467.50No Opinion
woohoo!
im moving to canada...when i've made my zillions here :)
Thu 14:06stevie420RE: golden cross466.75No Opinion
Thu 13:22kingskinRE: Gw Pharma (GWP) "5 de Mayo Fiesta"?465.25No Opinion
yeah, we know, its on RNS advert free!
Thu 13:13riddock57Gw Pharma (GWP) "5 de Mayo Fiesta"?465.75No Opinion
Watch Gw Pharmaceuticals (GWP) closely @ current levels. Potential upcoming earnings-numbers surprise

Check this out

http://crweworld.com/article/press-releases/26142/gw-pharmaceuticals-to-report-q2-half-year-financial-results-and-host-conference-call-on-5-may-2016

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.