Login:
Share:
Email Facebook Twitter

Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 305.50Bid: 185.00Ask: 348.50Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 163.50Spread as %: 88.38%Open: 229.00High: 315.75Low: 225.00Yesterday’s Close: 305.50
InfoGet Live Streaming Prices for GWP - Click here to start your 30 day FREE trial today.


Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector




Intraday Gw Pharmaceuticals Share Chart


Intraday Gw Pharmaceuticals Share Price Chart


Share Price SpacerPrice
305.50

Share Price SpacerBid
185.00

Share Price SpacerAsk
348.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
229.00

Share Price SpacerHigh
315.75

Share Price SpacerLow
225.00

Share Price SpacerClose
305.50

Share Price SpacerCurrency
GBX

3 Month Gw Pharmaceuticals Share Graph


3 Month Gw Pharmaceuticals Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 214.99m £656.78m 3,000

52 Week High 422.00 52 Week High Date 11-MAR-2014
52 Week Low 45.25 52 Week Low Date 13-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 0 0 -101.833 -3.00 0.00 0.00


London South East Users info for Gw Pharmaceuticals


Users who watch GWP also watch: Victoria Oil, Marks & Sp.

Users who hold GWP also hold: Hsbc Hldgs.uk, Royal Bank Scot, Lloyds Grp., Rockhopper, National Grid


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Apr-14
18:33:37
296.0257
18,691
Buy* 
185.00
348.50
55.33k
Trade Type:
Ordinary
Bargain conditions apply

22-Apr-14
18:33:37
247.5574
56,810
Sell* 
185.00
348.50
140.64k
Trade Type:
Ordinary
Bargain conditions apply

22-Apr-14
18:38:28
241.4601
69
Sell* 
185.00
348.50
166.61
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
30-Sep-13Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
000
10-Jun-13Buy
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
0.1GBX7,50012500
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 22:03
Castlewolf_22
Been a while....
305.50
No Opinion

.....since I've seen a "no reason for price movement" RNS......this seemed a prime case for one......maybe some inst. is looking to sell....plus a load of shorts to come.....who knows.....maybe they'll play this on it's current volatility........yo-yo syndrome
Tue 19:18
tfish
RE: nice rise?
305.50
No Opinion

Last time it did 50% in a day, just before the breakout it slipped back for a week or two then climbed very steadily if memory serves.
Tue 17:56
kingskin
RE: nice rise?
305.50
No Opinion

It just shows how pathetic the market is, until gwp's year end in September nothing should change, but because MS put out a half assed statement that says nothing new at all investors do their line of coke and the price shoots up, only for it to come crashing down again when someone else puts out a statement in a few weeks saying the opposite or worse a completely unrelated business (except from cannabis) gets investigated and investors lose confidence again, it should all come down to sales, but at this stage in the game its all based either confidence or lack of it.. fun to watch..
Tue 17:51
Smokey2
RE: Comparing GWP product to Cannab..
305.50
No Opinion

Legalisation is good as more people will become interested in the great medicinal effects of MJ. GWP has been selectively breeding for these medicinal cannabinoids (around 90 exist) for years now. I don't think any other company is doing this. GWP is many years ahead of the game in this respect. Combine this with their 7 yr patented spray delivery system and this is a no brainer for me. No other delivery system is better. A spray allows for very fast onset and excellent dosing ability which ingestion in pill form does not provide. On a separate note, not sure why GWP are not targeting the anti-depressant market.
Tue 17:03
LUCAN
volatility
305.50
No Opinion

Also, can anyone explain an Uncrossing Trade of £83K (buy) at close today? Where is/was the other side of that trade?
Tue 16:57
LUCAN
nice rise?
305.50
No Opinion

Talk about volatility. From 400 to 300 to 200 in a few weeks, then back to 300 in a day. If you could call it, you'd be rich. Hindsight is easy, but where does it go now?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.