Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 630.00Bid: 629.50Ask: 630.50Change: 18.00 (+2.94%)Riser - Gw Pharm.
Spread: 1.00Spread as %: 0.16%Open: 614.00High: 631.00Low: 607.50Yesterday’s Close: 612.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
630.00

Share Price SpacerBid
629.50

Share Price SpacerAsk
630.50

Share Price SpacerChange
2.94%18.00

Share Price SpacerVolume
103,658

Share Price SpacerOpen
614.00

Share Price SpacerHigh
631.00

Share Price SpacerLow
607.50

Share Price SpacerClose
612.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 259.24m £1,633.19m 5,000

52 Week High 697.00 52 Week High Date 27-APR-2015
52 Week Low 299.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
351 42,255 60,340 -90.000 -7.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
15:13:01
629.50
51
Sell* 
629.00
630.50
321.05
Trade Type:
Ordinary

22-May-15
15:13:01
629.50
52
Sell* 
629.00
630.50
327.34
Trade Type:
Ordinary

22-May-15
15:13:01
629.50
1
Sell* 
629.00
630.50
6.30
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Feb-15Sell
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
404.2GBX10,0002500
09-Feb-15Sell
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
404.2GBX10,0002500
17-Dec-14Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
002143315
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 16:58
kingskin
Brazil to Allow the Import of CBD
606.00
No Opinion

https://www.leafly.com/news/headlines/brazil-to-allow-the-import-of-cbd-hemp-oil-products-from-the-us
Mon 22:04
kingskin
RE: Shorts
596.00
No Opinion

the stars are aligning....just as i thought ;) keep a close watch
Mon 21:52
kingskin
RE: Shorts
596.00
No Opinion

and then there were non... www.fca.org.uk/static/documents/short-positions-daily-update.xls
Mon 18:19
kingskin
RE: CBD study
596.00
No Opinion

I read it all bob, and I am fully aware that this study was only conducted over the phone and is not placebo controlled. One thing though is that I totally agree, more clinical trials are needed, so far we only have GWP and Epidiolex, which is significantly different to CW. Interesting that GW are not aiming for a 'miracle cure' or an 85% success rate, just data that shows some efficacy as that's all they need to get FDA approval.
Mon 14:24
FlowerPowerBob
RE: CBD study
593.00
No Opinion

Appropriately controlled clinical trials are essential to establish efficacy and safety. Lifted straight from the report. Maybe the CW crowd should ready that line?
Mon 02:51
Wise_Oracle
GW' endorsement from God!
592.50
No Opinion

http://www.fool.com/investing/general/2015/05/17/the-marijuana-movement-gains-its-most-star-studded.aspx (Evan Almighty)!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.