Register
Login:
Share:
Email Facebook Twitter

Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 381.25Bid: 379.50Ask: 380.25Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 0.75Spread as %: 0.20%Open: 385.00High: 384.50Low: 372.75Yesterday’s Close: 381.25
InfoGet Live Streaming Prices for GWP - Click here to start your 30 day FREE trial today.


Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
381.25

Share Price SpacerBid
379.50

Share Price SpacerAsk
380.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
80,463

Share Price SpacerOpen
385.00

Share Price SpacerHigh
384.50

Share Price SpacerLow
372.75

Share Price SpacerClose
381.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.69m £902.36m 3,000

52 Week High 541.00 52 Week High Date 1-JUL-2014
52 Week Low 144.00 52 Week Low Date 8-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
130 46,868 33,595 -127.083 -3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:35:24
381.58
3,628
Buy* 
379.50
380.25
13.84k
Trade Type:
Ordinary
Bargain conditions apply

24-Oct-14
16:35:24
381.58
5,642
Buy* 
379.50
380.25
21.53k
Trade Type:
Ordinary
Bargain conditions apply

24-Oct-14
16:35:24
381.25
3,495
Buy* 
380.00
381.25
13.32k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Aug-14Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
0175,00014443648
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
30-Sep-13Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
000
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:37
kingskin
RE: Re Gold.Rush.
381.25
No Opinion

my posts just reflect the feel of the market optimissy... http://seekingalpha.com/article/2594445-cannabis-can-harm-your-financial-health
Today 11:35
kingskin
complete remission of crohn's
381.25
No Opinion

note - no side effects were reported, perhaps because they knew what they were taking and so accepted the side effects as normal, maybe gw need to change the delivery method? - vaporise? http://theantimedia.org/smoking-cannnabis-causes-complete-remission-crohns-disease-study-shows/
Today 09:00
kingskin
RE: Re Gold.Rush.
381.25
No Opinion

er, yeah, which i did...keep up, things change fast with shares. notice you didnt make any comment when i predicted the jump up to 380...
Fri 23:33
TheOptimist.
Re Gold.Rush.
381.25
No Opinion

Didn't you sell circa 300p and waiting to get back in "When it really bottoms out"??
Fri 16:47
kingskin
RE: Gold rush?
380.25
No Opinion

very weird day, lowest trading volume i have seen, average vol now almost halved to 284K...is 380 the new 420? i get the feeling people are waiting in the wings for the inevitable..
Wed 20:00
kingskin
canadian parliment shooting??
385.00
No Opinion

i cant quite fathom how this event could effect gw shareprice, but it has.. http://finance.yahoo.com/news/futures-flat-four-day-rally-112825488.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.