Register
Login:
Share:
Email Facebook Twitter




Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 488.00Bid: 487.75Ask: 489.00Change: -3.75 (-0.76%)Faller - Gw Pharm.
Spread: 1.25Spread as %: 0.26%Open: 489.50High: 493.25Low: 483.00Yesterday’s Close: 491.75

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
488.00

Share Price SpacerBid
487.75

Share Price SpacerAsk
489.00

Share Price SpacerChange
-0.76%-3.75

Share Price SpacerVolume
132,524

Share Price SpacerOpen
489.50

Share Price SpacerHigh
493.25

Share Price SpacerLow
483.00

Share Price SpacerClose
491.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 262.91m £1,282.99m 3,000

52 Week High 708.00 52 Week High Date 25-JUN-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
304 53,906 76,458 -26.961 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:28:44
488.50
145
Buy* 
487.75
488.50
708.33
Trade Type:
Automatic execution

24-May-16
16:27:17
488.00
694
Sell* 
488.00
489.00
3,387
Trade Type:
Automatic execution

24-May-16
16:27:16
488.00
357
Sell* 
488.00
489.25
1,742
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
15:00:23
486.2788
15,000
Buy* 
483.75
486.75
72.94k
Trade Type:
Ordinary

24-May-16
15:24:48
489.1724
5,000
Buy* 
488.25
489.75
24.46k
Trade Type:
Ordinary

24-May-16
14:41:37
482.0072
5,000
Sell* 
481.75
483.75
24.10k
Trade Type:
Ordinary

24-May-16
14:55:16
485.00
3,190
Buy* 
484.00
485.00
15.47k
Trade Type:
Automatic execution

24-May-16
11:21:41
492.00
2,534
Buy* 
488.25
492.00
12.47k
Trade Type:
Automatic execution



View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
11-May-16Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
444GBX300,00013797852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:04Freddie2Not looking good483.00No Opinion
Today with the nasdaq flying , i think it mite go much lower , shame as its done well lately
Today 13:55kingskinmassroots487.00No Opinion
Today 12:08kingskinRE: lets play...492.25No Opinion
so thats 16,21 and 23, anyone else?
Today 12:05stevie420RE: lets play...492.25No Opinion
Or 16th . . .
Today 12:04stevie420RE: lets play...492.25No Opinion
21st or 23rd . . . .;)
Today 11:50stevie420RE: it feels like...493.25No Opinion
the end is nigh again maybe . . . .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.