Register
Login:
Share:
Email Facebook Twitter




Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 594.00Bid: 593.50Ask: 595.00Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 1.50Spread as %: 0.25%Open: 595.50High: 602.00Low: 593.50Yesterday’s Close: 594.00

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
594.00

Share Price SpacerBid
593.50

Share Price SpacerAsk
595.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
24,028

Share Price SpacerOpen
595.50

Share Price SpacerHigh
602.00

Share Price SpacerLow
593.50

Share Price SpacerClose
594.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 301.76m £1,792.46m 3,000

52 Week High 654.00 52 Week High Date 15-SEP-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
79 14,968 8,717 -32.818 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
11:08:34
594.00
25
Sell* 
594.00
596.00
148.50
Trade Type:
Automatic execution

28-Jul-16
11:08:34
594.00
311
Sell* 
594.00
596.00
1,847
Trade Type:
Automatic execution

28-Jul-16
11:08:34
594.00
537
Sell* 
594.00
596.00
3,190
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
10:27:41
595.50
3,160
Buy* 
594.00
596.00
18.82k
Trade Type:
Ordinary

28-Jul-16
08:19:09
595.00
1,548
Buy* 
594.00
595.00
9,211
Trade Type:
Automatic execution

28-Jul-16
08:15:26
593.50
1,152
Sell* 
593.50
596.50
6,837
Trade Type:
Automatic execution

28-Jul-16
09:01:35
597.55
680
Sell* 
597.50
598.50
4,063
Trade Type:
Ordinary

28-Jul-16
09:50:18
595.50
667
Sell* 
595.50
597.00
3,972
Trade Type:
Automatic execution



View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
11-May-16Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
444GBX300,00013797852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 13:03stevie420Canadian update587.50No Opinion
with CGC moving, here's more news from there . . .

http://seekingalpha.com/article/3979089-compelling-marijuana-investment-aphria

:)
Mon 14:08kingskinRE: Whats next596.00No Opinion
no probs ;)
Mon 14:04Freddie2RE: Whats next596.00No Opinion
Thanks for that , its been a bit quite lately
Mon 13:58kingskinRE: Whats next596.00No Opinion
earnings and 2nd lot of LGS data, sometime around the 4th.
Mon 13:54Freddie2Whats next596.00No Opinion
For this share , are there any results due , pretty stagnent at mo usually a good mover !
Sat 11:11stevie420RE: poporplop/ploporpop ?596.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.