Register
Login:
Share:
Email Facebook Twitter

Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 455.00Bid: 454.00Ask: 455.50Change: 7.50 (+1.68%)Riser - Gw Pharm.
Spread: 1.50Spread as %: 0.33%Open: 454.50High: 459.50Low: 444.00Yesterday’s Close: 447.50

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector




Intraday Gw Pharmaceuticals Share Chart


Intraday Gw Pharmaceuticals Share Price Chart


Share Price SpacerPrice
455.00

Share Price SpacerBid
454.00

Share Price SpacerAsk
455.50

Share Price SpacerChange
1.68%7.50

Share Price SpacerVolume
137,600

Share Price SpacerOpen
454.50

Share Price SpacerHigh
459.50

Share Price SpacerLow
444.00

Share Price SpacerClose
447.50

Share Price SpacerCurrency
GBX

3 Month Gw Pharmaceuticals Share Graph


3 Month Gw Pharmaceuticals Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.53m £1,076.20m 3,000

52 Week High 541.00 52 Week High Date 1-JUL-2014
52 Week Low 54.75 52 Week Low Date 27-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
351 77,076 60,524 -151.667 -3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
16:25:13
455.00
921
Buy* 
454.25
455.00
4,191
Trade Type:
Automatic execution

22-Aug-14
16:25:13
454.50
4
Buy* 
454.25
454.50
18.18
Trade Type:
Automatic execution

22-Aug-14
16:25:06
454.25
17
Buy* 
453.25
454.50
77.22
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
30-Sep-13Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
000
10-Jun-13Buy
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
0.1GBX7,50012500
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:00
kingskin
RE: Shorts
452.75
No Opinion

yet another reduction, now reduced to lowest level in months - from 1.35 to 1.08,
Today 03:35
riddock57
GWP Cannabinoid Program Expectation
447.50
No Opinion

Watch GWP closely @current levels on its cannabinoid pipeline expectations. Check this out http://finance.crwe-pr.com/2014/08/22/gw-pharmaceuticals-plc-gwph-cannabinoid-pipeline-expectations-gamestop-corp-gme-profit-exceeds-guidance/
Tue 12:25
kingskin
RE: Sativex to treat Alzheimer's?
459.50
No Opinion

it certainly is :) - much bigger than rare epilepsy!
Tue 12:09
FlowerPowerBob
RE: Sativex to treat Alzheimer's?
458.50
No Opinion

5% of the worlds population suffer from Alzheimers so the Bilogist artcile says is 35 million people. So thats a pretty big market for GW to get its teeth into
Tue 10:18
kingskin
RE: Sativex to treat Alzheimer's?
455.25
No Opinion

yep, i did, but this article has just been released, which makes it a bit more compelling...
Tue 09:37
FlowerPowerBob
RE: Sativex to treat Alzheimer's?
455.25
No Opinion

Read the Bologist article I posted yesterday - its clearly says this is something GW are working on

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.