Register
Login:
Share:
Email Facebook Twitter




Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 566.50Bid: 566.50Ask: 571.50Change: 60.50 (+11.96%)Riser - Gw Pharm.
Spread: 5.00Spread as %: 0.88%Open: 507.50High: 650.00Low: 492.75Yesterday’s Close: 506.00

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
566.50

Share Price SpacerBid
566.50

Share Price SpacerAsk
571.50

Share Price SpacerChange
11.96%60.50

Share Price SpacerVolume
1,938,349

Share Price SpacerOpen
507.50

Share Price SpacerHigh
650.00

Share Price SpacerLow
492.75

Share Price SpacerClose
506.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 262.94m £1,489.54m 3,000

52 Week High 700.00 52 Week High Date 15-JUL-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,710 1,046,767 864,192 -31.298 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:02
511.00
653
Sell* 
511.00
513.00
3,337
Trade Type:
Automatic execution

24-Jun-16
15:58:35
511.50
364
Sell* 
511.50
512.50
1,862
Trade Type:
Automatic execution

24-Jun-16
15:58:35
511.50
625
Sell* 
511.50
512.50
3,197
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
12:12:39
600.00
56,671
Sell* 
700.00
473.25
340.03k
UT 
Trade Type:
Uncrossing Trade

27-Jun-16
16:35:27
566.50
48,345
Sell* 
566.50
571.50
273.87k
UT 
Trade Type:
Uncrossing Trade

27-Jun-16
09:37:40
521.00
23,221
Buy* 
516.00
518.50
120.98k
Trade Type:
Ordinary

27-Jun-16
17:06:00
568.4864
22,285
Sell* 
566.50
571.50
126.69k
Trade Type:
Ordinary
Bargain conditions apply

27-Jun-16
13:00:49
642.50
20,000
Buy* 
636.50
643.00
128.50k
Trade Type:
Ordinary



View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
11-May-16Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
444GBX300,00013797852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:41Freddie2RE: LSE lag on share price?503.00No Opinion
Just got wifi looks like i missed the big rise , still positive stuff tho
Today 16:24kingskinRE: LSE lag on share price?511.00No Opinion
bio index has been a real drag, but could recover by EOD
Today 16:24kingskinRE: LSE lag on share price?511.00No Opinion
yeah its v hard to trade when markets are bad, but we will have more data soon, and the markets should of recovered a bit by then, as the PM said, nothing has changed...yet.
Today 16:21stevie420RE: LSE lag on share price?511.00No Opinion
,re. advisory i sold 50% on the news ! left it late and got 633, then couple of messy deals coming down,' you win some' blah blah. but not enough !
Today 16:05stevie420dea582.00No Opinion
Today 15:27stevie420RE: Time to Watch Gw Pharm (GWP)511.00No Opinion
actually Mr Riddock, i do appreciate your advertising in as much as(if it weren't for K/S and I, obviously a complete novice . . .) not much else is posted here and it's good to get any contributions . . . . could lead to comments . . . you never know.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.