Register
Login:
Share:
Email Facebook Twitter

Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 443.00Bid: 438.00Ask: 442.25Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 4.25Spread as %: 0.97%Open: 443.00High: 0.00Low: 0.00Yesterday’s Close: 443.00

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
443.00

Share Price SpacerBid
438.00

Share Price SpacerAsk
442.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,224

Share Price SpacerOpen
443.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
443.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.53m £1,047.82m 3,000

52 Week High 541.00 52 Week High Date 1-JUL-2014
52 Week Low 76.50 52 Week Low Date 26-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 1,215 1,009 -147.667 -3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Sep-14
10:56:25
441.35
920
Buy* 
437.75
442.25
4,060
Trade Type:
Ordinary

23-Sep-14
09:32:16
442.20
89
Buy* 
439.00
443.00
393.56
Trade Type:
Ordinary

23-Sep-14
09:01:27
437.7188
215
Sell* 
437.00
442.75
941.10
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Aug-14Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
0175,00014443648
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
30-Sep-13Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
000
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 20:35
kingskin
epilodex to treat lung cancer??
439.00
No Opinion

http://www.iflscience.com/health-and-medicine/scientists-discover-novel-mechanism-action-cannabidiol-against-lung-cancer-cells well, not just yet, but the science is compelling, wish they would get a move on with the glioma therapy!
Thu 17:49
kingskin
RE: MS Global Health Care Conferenc..
447.50
No Opinion

well i think you are taking the best route- GWP is a given in the long term. btw, IF scotland vote yes, i guess they will have a new stock exchange, which could be interesting.
Thu 17:29
Micheboo
RE: MS Global Health Care Conferenc..
447.50
No Opinion

Yes, I saw the programme. The interesting thing is that a number appeared to be bailing out into other businesses at the first opportunity... Personally I have tried trading on short time frames and found it to be too stressful; and that by doing so those companies went on to reach higher highs, which is quite annoying. Taking the scenic route these days :))
Thu 17:11
kingskin
RE: MS Global Health Care Conferenc..
447.50
No Opinion

i dont assume the yanks are that clued up to be honest - they just wait until its moving upwards, jump on the train, then sell 5 mins later for a few percent profit, then moan that its not moving up!! its a routine they have got into, easy few dollars, but they are screwing it up - long to them is 30 minutes, after that they go short, its like a bloody yo-yo on a short string. they have no real idea at all, but most traders have no idea, did you watch the programme the other night about traders? clueless the lot of them, even the trainees did a better job. - every one of the so called pro's ended up losing their weeks profit - every one of them!!
Thu 16:47
Micheboo
RE: MS Global Health Care Conferenc..
447.50
No Opinion

Yes, it's quite frustrating. I can only assume that the yanks are bailing out until the Yes/ No issue is resolved tomorrow...
Thu 09:42
kingskin
RE: MS Global Health Care Conferenc..
457.50
No Opinion

a bit, sick of the yanks though,they just keep raping the share, everytime it gets to the 60's...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.