Register
Login:
Share:
Email Facebook Twitter

Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 376.00Bid: 375.50Ask: 376.00Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 0.50Spread as %: 0.13%Open: 370.00High: 376.50Low: 357.50Yesterday’s Close: 376.00

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
376.00

Share Price SpacerBid
375.50

Share Price SpacerAsk
376.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
296,433

Share Price SpacerOpen
370.00

Share Price SpacerHigh
376.50

Share Price SpacerLow
357.50

Share Price SpacerClose
376.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.69m £889.94m 3,000

52 Week High 541.00 52 Week High Date 1-JUL-2014
52 Week Low 166.50 52 Week Low Date 23-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
505 166,668 123,480 -53.714 -7.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
17:13:10
376.00
932
Buy* 
375.50
376.00
3,504
Trade Type:
Ordinary

19-Dec-14
16:38:10
365.8669
3,371
Sell* 
375.50
376.00
12.33k
Trade Type:
Ordinary
Bargain conditions apply

19-Dec-14
16:36:46
376.00
251
Buy* 
375.50
376.00
943.76
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-14Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of CEO at GW Pharmaceuticals at the time of this trade.
 Justin Gover
002143315
29-Aug-14Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
0175,00014443648
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 14:35
kingskin
RE: xmas is all about miracles...:)
366.25
No Opinion

only a few more sleeps before the 24th, can gwp pull off a miracle...? ;)
Wed 17:28
kingskin
RE: xmas is all about miracles...:)
369.50
No Opinion

another one.. http://www.bbc.co.uk/news/uk-scotland-edinburgh-east-fife-30496780
Tue 18:51
kingskin
xmas is all about miracles...:)
364.25
No Opinion

phew, talk about good timing...;) its not a virgin birth, but its not bad :) http://www.royalgazette.com/article/20141215/NEWS/141219818
Tue 17:10
kingskin
RE: xmas predictions
364.25
No Opinion

i know, shocking isn't it?, i actually got a prediction wrong. ;) well at least no one can call me pessimistic any more, you can all blame FP, its his fault :)
Tue 16:57
wuntbedruv
RE: xmas predictions
364.25
No Opinion

Sorry meant 750
Tue 16:55
wuntbedruv
RE: xmas predictions
364.25
No Opinion

Oh dear! Thought you were on for 720 by Christmas. Glad I don't follow your predictions. Bah humbug, here to an even better New Year.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.