Register
Login:
Share:
Email Facebook Twitter

Add Gw Pharmaceuticals to quick picks

Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 370.25Bid: 375.75Ask: 381.50Change: -14.75 (-3.83%)Faller - Gw Pharm.
Spread: 5.75Spread as %: 1.53%Open: 387.00High: 384.25Low: 370.25Yesterday’s Close: 385.00

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
370.25

Share Price SpacerBid
375.75

Share Price SpacerAsk
381.50

Share Price SpacerChange
-3.83%-14.75

Share Price SpacerVolume
19,170

Share Price SpacerOpen
387.00

Share Price SpacerHigh
384.25

Share Price SpacerLow
370.25

Share Price SpacerClose
385.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.69m £876.33m 3,000

52 Week High 541.00 52 Week High Date 1-JUL-2014
52 Week Low 144.00 52 Week Low Date 8-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 8,485 10,685 -123.417 -3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
09:17:12
381.45
564
Sell* 
381.25
383.25
2,151
Trade Type:
Ordinary

23-Oct-14
09:14:51
370.25
395
Sell* 
370.25
383.75
1,462
Trade Type:
Automatic execution

23-Oct-14
09:14:51
381.00
1,104
Sell* 
381.00
383.75
4,206
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Aug-14Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
0175,00014443648
26-Nov-13Transfer To
Trade Notifier Information for GW Pharmaceuticals
Justin Gover held the position of Managing Director at GW Pharmaceuticals at the time of this trade.
 Justin Gover
0500,0003483368
30-Sep-13Notification of Holding
Trade Notifier Information for GW Pharmaceuticals
Christopher John Tovey held the position of Chief Operating Officer at GW Pharmaceuticals at the time of this trade.
 Christopher John Tovey
000
View more Gw Pharmaceuticals directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 20:00
kingskin
canadian parliment shooting??
385.00
No Opinion

i cant quite fathom how this event could effect gw shareprice, but it has.. http://finance.yahoo.com/news/futures-flat-four-day-rally-112825488.html
Wed 17:30
kingskin
RE: Gold rush?
385.00
No Opinion

raped by the yanks once again, they are gonna have to stop doing this or im not playing any more, its not fair!!
Wed 17:28
kingskin
RE: buying Sativex
385.00
No Opinion

i think the point i was making is that the info you need is here, but it will require a tiny bit of effort to find it, however you have stated that you are too lazy to look, so why should anyone help you out? stevie found it found it for you FOC, i just think its worth a crème egg.....finders fee!!
Wed 17:09
aa111
RE: buying Sativex
385.00
No Opinion

have you ever thought my question may not be investment based.... maybe a personal matter and just want to know more. If you aren't bother about replying then why bother!
Wed 13:16
kingskin
440?
395.50
No Opinion

looking good, my pt upgraded to 440 this pm?
Wed 11:58
kingskin
RE: buying Sativex
392.75
No Opinion

:)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.