Great Western Share Price | |
---|---|
Price | 0.047 |
Bid | 0.046 |
Ask | 0.048 |
Change | 0.00 (0.00%) |
Volume | 6,899,095 |
Open | 0.047 |
High | 0.047 |
Low | 0.047 |
Prev. Close | 0.047 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 7.10b |
Market Capitalisation | £3.34m |
Market Size | 750,000 |
52 Week High | 0.1185 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 6,899,095 |
Sold Value | £3.18k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.65752 |
Earnings | -0.017686 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:21:22 | 0.04659 | 388,888 | Sell* | 0.046 | 0.048 | 181.18 | O Ordinary |
18-Apr-24 | 15:43:04 | 0.046 | 782,626 | Sell* | 0.046 | 0.048 | 360.01 | O Ordinary |
18-Apr-24 | 13:19:28 | 0.046 | 108,695 | Sell* | 0.046 | 0.048 | 50.00 | O Ordinary |
18-Apr-24 | 12:01:18 | 0.046 | 769,650 | Sell* | 0.046 | 0.048 | 354.04 | O Ordinary |
18-Apr-24 | 11:38:56 | 0.046 | 4,347 | Sell* | 0.046 | 0.048 | 2.00 | O Ordinary |
18-Apr-24 | 10:40:29 | 0.046 | 1,086 | Sell* | 0.046 | 0.048 | 0.50 | O Ordinary |
18-Apr-24 | 10:29:29 | 0.046 | 2,147,934 | Sell* | 0.046 | 0.048 | 988.05 | O Ordinary |
18-Apr-24 | 10:19:42 | 0.046 | 21,739 | Sell* | 0.046 | 0.048 | 10.00 | O Ordinary |
18-Apr-24 | 10:04:19 | 0.046 | 217 | Sell* | 0.046 | 0.048 | 0.10 | O Ordinary |
18-Apr-24 | 09:43:55 | 0.046 | 500,000 | Sell* | 0.046 | 0.048 | 230.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |
20-Jan-23 | 20-Jan-23 | Placing | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.08 | GBX | 62,500,000 | 172,500,000 |
13-Dec-22 | 12-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.50 | GBX | 10,000,000 | 110,000,000 |
08-Dec-22 | 08-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.29 | GBX | 5,500,000 | 100,000,000 |