Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Gunsynd (GUN)


Share Price: 0.0205Bid: 0.018Ask: 0.023Change: 0.00 (0.00%)No Movement on Gunsynd
Spread: 0.005Spread as %: 27.78%Open: 0.0205High: 0.0205Low: 0.0205Yesterday’s Close: 0.0205

Gunsynd Plc Ord 0.01P

Gunsynd is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
0.0205
Share Price SpacerBid
0.018
Share Price SpacerAsk
0.023
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
0.0205
Share Price SpacerHigh
0.0205
Share Price SpacerLow
0.0205
Share Price SpacerClose
0.0205
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,882.92m £1.00m 2,000,000

52 Week High 0.20 52 Week High Date 13-JUN-2018
52 Week Low 0.02 52 Week Low Date 18-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.079 -0.02 0.00 0.00


London South East Users info for Gunsynd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Mar-19
15:27:37
0.019
539,784
Sell* 
0.018
0.023
102.56
Trade Type:
Ordinary

25-Mar-19
12:25:18
0.019
184,110
Sell* 
0.018
0.023
34.98
Trade Type:
Ordinary

25-Mar-19
09:03:25
0.021
484,570
Buy* 
0.018
0.023
101.76
Trade Type:
Ordinary




View more Gunsynd trades >>

Directors Deals for Gunsynd (GUN)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-18Buy
Trade Notifier Information for Gunsynd
Donald Strang held the position of Executive Director at Gunsynd at the time of this trade.
 Donald Strang
0.03GBX23,761,008245000000
08-Nov-18Notification of Holding
Trade Notifier Information for Gunsynd
Donald Strang held the position of Executive Director at Gunsynd at the time of this trade.
 Donald Strang
00245000000
06-Nov-18Notification of Holding
Trade Notifier Information for Gunsynd
Donald Strang held the position of Executive Director at Gunsynd at the time of this trade.
 Donald Strang
00221238991
View more Gunsynd directors dealings >>


exstatex
Posts: 843
Opinion:No Opinion
Price:0.0205
RE: Surrender
Sat 20:34
all were enjoying the break from you deramping 5 times a day IMHO of course or they might just be doing something more useful and constructive?
pennydealer
Posts: 1,686
Opinion:No Opinion
Price:0.0205
Surrender
Sat 14:49
Seems P.I.s have given up here. HH will sense this and raise more funds to invest in some mates P&D. In my opinion only of course.
riskassesor
Posts: 3,058
Opinion:No Opinion
Price:0.0225
RE: turned blue
Wed 17:55
..... dimwit.....
riskassesor
Posts: 3,058
Opinion:No Opinion
Price:0.0225
RE: large trade
Wed 14:54
blimey....poor them....lol
RupertBear
Posts: 625
Premium Chat Member
Opinion:Strong Buy
Price:0.0225
RE: large trade
Wed 13:55
From a member on the ADV bb.....That was my ISA transfer (ie sold/bought) and why a slight price difference Other board think its a sale !!!
View more share chat for Gunsynd (GUN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.