Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish S500 Gb-h D Share Price

Pin to quick picksIsh S500 Gb-h D Share Price (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.52
Bid: 8.527
Ask: 8.533
Change: -0.139 (-1.60%)
Spread: 0.006 (0.07%)
Open: 8.526
High: 8.562
Low: 8.51
Prev. Close: 8.669
GSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist is listed on the London Stock Exchange trading with ticker code GSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish S500 Gb-h D share price has been traded in a range of 1.958, hitting a high of 8.875, and a low of 6.917.

Intraday Ish S500 Gb-h D Share Chart

Ish S500 Gb-h D Share Price
Price 8.52
Bid 8.527
Ask 8.533
Change -0.139 (-1.60%)
Volume 233,667
Open 8.526
High 8.562
Low 8.51
Prev. Close 8.669

3 Month Ish S500 Gb-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.875
52 Week High Date 21-Mar-2024
52 Week Low 6.917
52 Week Low Date 04-May-2023
# Trades 334
Vol. Sold 155,365
Sold Value £1.32m
Vol. Bought 78,297
Bought Value £655.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:28:518.5311Buy*8.5278.5318.53O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:24:128.5312Buy*8.5268.53117.06O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:21:298.52500Sell*8.528.5214,260A Automatic Execution
16-Apr-2416:13:218.5223Buy*8.5178.52225.57O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:10:028.52411,800Buy*8.5198.524100.58kA Automatic Execution
16-Apr-2416:10:028.524400Buy*8.5198.5243,410A Automatic Execution
16-Apr-2416:08:008.52211,800Buy*8.5188.522100.56kA Automatic Execution
16-Apr-2416:08:008.522481Buy*8.5188.5224,099A Automatic Execution
16-Apr-2416:07:448.5208148Buy*8.5168.5211,261O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:04:278.52111,800Buy*8.5178.521100.55kA Automatic Execution
View more Ish S500 Gb-h D trades

Directors Deals for Ish S500 Gb-h D (GSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish S500 Gb-h D directors deals
  • There are no chat posts for Ish S500 Gb-h D
View more Ish S500 Gb-h D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.