Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Glaxosmithkline Share Price (GSK)



Share Price Information for Glaxosmithkline (GSK)


Share Price: 1,531.40Bid: 1,527.40Ask: 1,528.00Change: 0.00 (0.00%)No Movement on Glaxosmithkline
Spread: 0.60Spread as %: 0.04%Open: 1,492.80High: 1,531.40Low: 1,492.60Yesterday’s Close: 1,531.40

Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Glaxosmithkline is part of the Medicine and Biotech Research sector

Glaxosmithkline has a share of around 5% of the world's pharmaceutical market, aiming to tackle 3 of the 'priority' diseases identified by the World Health Organisation. The company employs around 96,500 people in over 100 countries. In 2010 they delivered 1.4 billion vaccine doses to 179 countries.





Share Price SpacerPrice
1531.40
Share Price SpacerBid
1527.40
Share Price SpacerAsk
1528.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
16,306,548
Share Price SpacerOpen
1,492.80
Share Price SpacerHigh
1,531.40
Share Price SpacerLow
1,492.60
Share Price SpacerClose
1,531.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,960.00m £75,957.49m 1,500

52 Week High 1,625.00 52 Week High Date 21-AUG-2018
52 Week Low 1,236.40 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,646 4,588,283 9,325,336 48.771 31.40 80.00 5.22


London South East Users info for Glaxosmithkline


Users who watch GSK also watch: Lloyds, BP, Vodafone, Tesco, Barclays, RBS, HSBC, National Grid, BT, Aviva

Users who hold GSK also hold: Vodafone, BP, Lloyds, National Grid, Royal Dutch Shell B, Tesco, HSBC, Aviva, BT, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
17:54:33
1,531.40
58,746
Buy* 
1,527.40
1,528.00
899.64k
Trade Type:
Ordinary
Delayed publication

21-Sep-18
18:09:23
1,531.553
645,787
Buy* 
1,527.40
1,528.00
9.891M
Trade Type:
Ordinary

21-Sep-18
17:46:40
1,523.805
168,108
Sell* 
1,527.40
1,528.00
2.562M
Trade Type:
Ordinary




View more Glaxosmithkline trades >>

Directors Deals for Glaxosmithkline (GSK)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-18Buy
Trade Notifier Information for GlaxoSmithKline
Emma Walmsley held the position of CEO at GlaxoSmithKline at the time of this trade.
 Emma Walmsley
1497.17GBX8204432
11-Sep-18Buy
Trade Notifier Information for GlaxoSmithKline
Simon Dingemans held the position of CFO at GlaxoSmithKline at the time of this trade.
 Simon Dingemans
1497.17GBX817759225
11-Sep-18Buy
Trade Notifier Information for GlaxoSmithKline
David Redfern held the position of Chief Strategy Officer at GlaxoSmithKline at the time of this trade.
 David Redfern
1497.17GBX8136735
View more Glaxosmithkline directors dealings >>


iknowverylittle
Posts: 211
Opinion:No Opinion
Price:1,520.60
RE: Climb today
Fri 15:08
Sweet, nice rise.
riolto10
Posts: 1,764
Opinion:No Opinion
Price:1,521.80
RE: Climb today
Fri 15:01
Totally agree /Pound drop
MrBeaky
Posts: 1,584
Opinion:No Opinion
Price:1,518.60
RE: Climb today
Fri 14:24
Because of pound dropping like a stone
AvatarIII
Posts: 22
Opinion:No Opinion
Price:1,507.00
Climb today
Fri 10:38
Due to payday/share schemes possibly?
Craigl
Posts: 4,188
Opinion:No Opinion
Price:1,484.20
RE: why the drop?
Sun 10:08
Ha Ha
View more share chat for Glaxosmithkline (GSK) >>




Glaxosmithkline Plc Ord 25P home pageWebsite: Glaxosmithkline Plc Ord 25P
Website Description: GlaxoSmithKline has a share of around 5% of the world's pharmaceutical market, aiming to tackle 3 of the 'priority' diseases identified by the World Health Organisation. The company employs around 99,300 people in over 100 countries. In 2010 they delivered 1.4 billion vaccine doses to 179 countries. As of August 2016 it had a market capitalisation of £81 billion the fourth largest on the London Stock Exchange



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.