Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Glaxosmithkline Share Price (GSK)



Share Price Information for Glaxosmithkline (GSK)


Share Price: 1,318.60Bid: 1,319.20Ask: 1,319.40Change: 0.00 (0.00%)No Movement on Glaxosmithkline
Spread: 0.20Spread as %: 0.02%Open: 1,309.00High: 1,322.20Low: 1,302.80Yesterday’s Close: 1,318.60

Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Glaxosmithkline is part of the Medicine and Biotech Research sector

Glaxosmithkline has a share of around 5% of the world's pharmaceutical market, aiming to tackle 3 of the 'priority' diseases identified by the World Health Organisation. The company employs around 96,500 people in over 100 countries. In 2010 they delivered 1.4 billion vaccine doses to 179 countries.





Share Price SpacerPrice
1318.60

Share Price SpacerBid
1319.20

Share Price SpacerAsk
1319.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,059,232

Share Price SpacerOpen
1,309.00

Share Price SpacerHigh
1,322.20

Share Price SpacerLow
1,302.80

Share Price SpacerClose
1,318.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,958.19m £65,378.76m 1,500

52 Week High 1,724.50 52 Week High Date 22-JUN-2017
52 Week Low 1,236.40 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,275 6,899,071 2,680,775 41.994 31.40 80.00 6.07


London South East Users info for Glaxosmithkline


Users who watch GSK also watch: BP, Lloyds, Vodafone, Tesco, Barclays, RBS, HSBC, National Grid, BT, Aviva

Users who hold GSK also hold: Vodafone, BP, National Grid, Lloyds, Royal Dutch Shell B, Tesco, HSBC, Aviva, Centrica, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
18:06:30
1,318.60
4,777
Sell* 
1,319.20
1,319.40
62.99k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
18:38:25
1,317.181
8,598
Sell* 
1,319.20
1,319.40
113.25k
Trade Type:
Ordinary

16-Feb-18
18:38:17
1,310.63
476
Sell* 
1,319.20
1,319.40
6,239
Trade Type:
Ordinary




View more Glaxosmithkline trades >>

Directors Deals for Glaxosmithkline (GSK)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Exercise of option
Trade Notifier Information for GlaxoSmithKline
Simon Dingemans held the position of CFO at GlaxoSmithKline at the time of this trade.
 Simon Dingemans
1131GBX23817564623
09-Nov-17Buy
Trade Notifier Information for GlaxoSmithKline
Emma Walmsley held the position of CEO at GlaxoSmithKline at the time of this trade.
 Emma Walmsley
1364.18GBX1085883
09-Nov-17Buy
Trade Notifier Information for GlaxoSmithKline
Simon Dingemans held the position of CFO at GlaxoSmithKline at the time of this trade.
 Simon Dingemans
1364.18GBX917564376
View more Glaxosmithkline directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 09:55Noodyaurora1,318.60No Opinion
Sat 09:52NoodyChina1,318.60No Opinion
Thu 14:07ludditeRE: Moving with the FTSE-100?1,299.40Buy
Twonko, there is absolutely no way I can see inverse correlation of the FTSE100 with the GSK share price over any period. I have looked at comparison charts from 2min to 1 month times frames, GSK gapped down in October 17 and then as it nearly always does it simply followed the ups and downs of the FTSE100. What charts are you using ? In addition to gf I am using IG and freestockcharts but this should not make much difference so I am wondering how you came to your conclusion ?
Thu 13:46SCC06RE: Moving with the FTSE-100?1,297.80No Opinion
Hope we can get above 1300 and move upwards towards divi
Thu 13:19OldThor23RE: Moving with the FTSE-100?1,298.40No Opinion
Agreed, that's why I like the Beta because it adjusts with the market. It's a delayed indicator but reasonably accurate. I don't follow boards only for general amusement. I rely on my own methods. All boards are used to pump and dump and are very unreliable. The US boards in particular are notorious for pumping but you do get a laugh. Regards
Thu 12:53TwonkoRE: Moving with the FTSE-100?1,296.20No Opinion
Surprising since the SP has plummeted over recent months while the FTSE has generally been positive. The GSK SP has been more inversely correlated with the FTSE. Don£t believe all you read.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Glaxosmithkline (GSK) >>

Please login or register to post a message on Share Chat.





Glaxosmithkline Plc Ord 25P home pageWebsite: Glaxosmithkline Plc Ord 25P
Website Description: GlaxoSmithKline has a share of around 5% of the world's pharmaceutical market, aiming to tackle 3 of the 'priority' diseases identified by the World Health Organisation. The company employs around 99,300 people in over 100 countries. In 2010 they delivered 1.4 billion vaccine doses to 179 countries. As of August 2016 it had a market capitalisation of £81 billion the fourth largest on the London Stock Exchange



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.