Molten Ventures Share Price | |
---|---|
Price | 233.50 |
Bid | 234.50 |
Ask | 236.00 |
Change | -6.50 (-2.71%) |
Volume | 502,935 |
Open | 237.00 |
High | 240.00 |
Low | 232.50 |
Prev. Close | 240.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.95m |
Market Capitalisation | £438.85m |
Market Size | 7,500 |
52 Week High | 318.60 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 202.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 393 |
---|---|
Vol. Sold | 342,620 |
Sold Value | £806.05k |
Vol. Bought | 79,708 |
Bought Value | £189.03k |
PE Ratio | -1.468553 |
Earnings | -159.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:34 | 235.343 | 5,483 | Unknown* | 234.50 | 236.00 | 12.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:05 | 235.721 | 7,232 | Unknown* | 234.50 | 236.00 | 17.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:02 | 233.50 | 87 | Unknown* | 234.50 | 236.00 | 203.15 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:02 | 233.50 | 1,244 | Unknown* | 234.50 | 236.00 | 2,905 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:40 | 233.724 | 87 | Unknown* | 234.50 | 236.00 | 203.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 237.922 | 733 | Unknown* | 234.50 | 236.00 | 1,744 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 237.735 | 257 | Unknown* | 234.50 | 236.00 | 610.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:12 | 237.059 | 9,725 | Unknown* | 234.50 | 236.00 | 23.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:12 | 233.50 | 6,009 | Unknown* | 234.50 | 236.00 | 14.03k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:22 | 235.019 | 8,791 | Unknown* | 234.50 | 236.00 | 20.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 07-Feb-24 | Buy | Laurence Hollingworth held the position of Non-Executive Chairman at the time of this trade.Laurence Hollingworth | 218.44 | GBX | 23,000 | 0 |
02-Feb-24 | 02-Feb-24 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 223.89 | GBX | 8,896 | 48,022 |
02-Feb-24 | 01-Feb-24 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 238.53 | GBX | 10,000 | 88,678 |
15-Dec-23 | 15-Dec-23 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 270.00 | GBX | 10,000 | 39,126 |
15-Dec-23 | 15-Dec-23 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 270.00 | GBX | 10,000 | 78,678 |