To provide secure long-term performance through investment in long dated UK ground rents.
Find out MoreGround Rents Share Price | |
---|---|
Price | 31.40 |
Bid | 30.20 |
Ask | 32.60 |
Change | -0.30 (-0.95%) |
Volume | 48,000 |
Open | 32.10 |
High | 32.10 |
Low | 31.40 |
Prev. Close | 31.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.67m |
Market Capitalisation | £30.04m |
Market Size | 2,000 |
52 Week High | 40.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 53,000 |
Sold Value | £16.46k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.005102 |
Earnings | -7.84 |
Dividend | 1.25 |
Yield | 3.981% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:27:00 | 30.20 | 18,000 | Sell* | 30.20 | 32.60 | 5,436 | O Ordinary |
19-Apr-24 | 08:33:37 | 31.50 | 5,000 | Sell* | 30.20 | 33.00 | 1,575 | O Ordinary |
19-Apr-24 | 08:26:55 | 31.50 | -5,000 | Unknown* | 30.20 | 33.00 | -1,575 | O Ordinary Deletion |
19-Apr-24 | 08:27:00 | 31.50 | 5,000 | Sell* | 30.20 | 33.00 | 1,575 | O Ordinary |
19-Apr-24 | 08:26:55 | 31.50 | 5,000 | Sell* | 30.20 | 33.00 | 1,575 | O Ordinary |
19-Apr-24 | 08:26:12 | 31.50 | 20,000 | Sell* | 30.20 | 33.00 | 6,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-23 | 27-Jul-23 | Buy | Barry Gilbertson held the position of Chairman at the time of this trade.Barry Gilbertson | 39.60 | GBX | 25,300 | 38,813 |
27-Jul-23 | 26-Jul-23 | Buy | Jane Vessey held the position of Independent Non-Executive Director at the time of this trade.Jane Vessey | 38.00 | GBX | 26,000 | 39,000 |
27-Jul-23 | 26-Jul-23 | Buy | William Holland held the position of Independent Non-Executive Director at the time of this trade.William Holland | 39.60 | GBX | 25,096 | 38,710 |
11-Feb-22 | 10-Feb-22 | Buy | Jane Vessey held the position of Independent Non-Executive Director at the time of this trade.Jane Vessey | 75.00 | GBX | 13,000 | 13,000 |
04-Aug-21 | 03-Aug-21 | Buy | William Holland held the position of Independent Non-Executive Director at the time of this trade.William Holland | 73.00 | GBX | 13,614 | 13,614 |