Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Grainger plc Share Price (GRI)



Share Price Information for Grainger plc (GRI)


Share Price: 289.00Bid: 288.70Ask: 289.00Change: 0.00 (0.00%)No Movement on Grainger
Spread: 0.30Spread as %: 0.10%Open: 288.00High: 289.50Low: 286.50Yesterday’s Close: 289.00

Grainger Plc Ord 5P

Grainger plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Grainger plc is part of the Property sector






Share Price SpacerPrice
289.00

Share Price SpacerBid
288.70

Share Price SpacerAsk
289.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,586,618

Share Price SpacerOpen
288.00

Share Price SpacerHigh
289.50

Share Price SpacerLow
286.50

Share Price SpacerClose
289.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 417.11m £1,205.45m 5,000

52 Week High 297.40 52 Week High Date 12-DEC-2017
52 Week Low 230.20 52 Week Low Date 22-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,127 397,108 1,184,354 16.328 17.70 4.65 1.61


London South East Users info for Grainger plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:04:17
289.0352
3,660
Buy* 
288.70
289.00
10.58k
Trade Type:
Ordinary

15-Dec-17
16:53:15
287.8213
85
Sell* 
288.70
289.00
244.65
Trade Type:
Ordinary

15-Dec-17
16:53:15
287.8666
4,349
Sell* 
288.70
289.00
12.52k
Trade Type:
Ordinary




View more Grainger plc trades >>

Directors Deals for Grainger plc (GRI)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Nov-17Buy
Trade Notifier Information for Grainger
Helen Gordon held the position of CEO Designate at Grainger at the time of this trade.
 Helen Gordon
285.1GBX104102972
03-Nov-17Buy
Trade Notifier Information for Grainger
Vanessa Simms held the position of Finance Director at Grainger at the time of this trade.
 Vanessa Simms
285.1GBX10612082
03-Oct-17Buy
Trade Notifier Information for Grainger
Vanessa Simms held the position of Finance Director at Grainger at the time of this trade.
 Vanessa Simms
267.5GBX11211976
View more Grainger plc directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Grainger plc (GRI) >>

Please login or register to post a message on Share Chat.





Website: Grainger Plc Ord 5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.