Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Grainger plc Share Price (GRI)



Share Price Information for Grainger plc (GRI)


Share Price: 275.10Bid: 275.10Ask: 275.80Change: 0.00 (0.00%)No Movement on Grainger
Spread: 0.70Spread as %: 0.25%Open: 275.40High: 276.60Low: 274.90Yesterday’s Close: 275.10

Grainger Plc Ord 5P

Grainger plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Grainger plc is part of the Property sector






Share Price SpacerPrice
275.10

Share Price SpacerBid
275.10

Share Price SpacerAsk
275.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
536,833

Share Price SpacerOpen
275.40

Share Price SpacerHigh
276.60

Share Price SpacerLow
274.90

Share Price SpacerClose
275.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 417.11m £1,147.46m 5,000

52 Week High 276.60 52 Week High Date 18-OCT-2017
52 Week Low 214.30 52 Week Low Date 11-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
568 222,428 153,168 15.283 18.00 3.56 1.29


London South East Users info for Grainger plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Oct-17
17:14:07
275.8596
429
Buy* 
275.10
275.80
1,183
Trade Type:
Ordinary

18-Oct-17
17:02:16
276.061
3,538
Buy* 
275.10
275.80
9,767
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
16:54:44
275.61
37,816
Buy* 
275.10
275.80
104.22k
Trade Type:
Ordinary
Bargain conditions apply




View more Grainger plc trades >>

Directors Deals for Grainger plc (GRI)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-17Buy
Trade Notifier Information for Grainger
Vanessa Simms held the position of Finance Director at Grainger at the time of this trade.
 Vanessa Simms
267.5GBX11211976
03-Oct-17Buy
Trade Notifier Information for Grainger
Helen Gordon held the position of CEO Designate at Grainger at the time of this trade.
 Helen Gordon
267.5GBX114102868
20-Sep-17Exercise of option
Trade Notifier Information for Grainger
Nick Jopling held the position of Executive Director at Grainger at the time of this trade.
 Nick Jopling
68.9GBX21,770831525
View more Grainger plc directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Dec '16Clive205Investors Chronicle220.90Buy
Rate this as a BUY following the results announcement on 01/12.

§ Net rental income up 15% to £37.4m (FY15: £32.4m);

§ Adjusted earnings* (recurring profit) up 69% to £53.1m (FY15: £31.5m);

§ Dividend per share up 64% to 4.5p** (FY15: 2.75p);

§ Profit before tax up 64% to £84.2m (FY15: £51.4m);

§ EPRA NNNAV growth of 9% to 287p (FY15: 263p);

§ Net debt reduced by 33% to £764m (FY15: £1,138m);

§ Loan… Read More
30 Nov '16rajan10Long Bias223.80No Opinion
Ahead of FY16 earnings

The Co. have been quite positive of late, stating good rental growth has continued, our sales performance has remained strong.

Co. expect to report modest growth in market value of our property assets in second half of year and expect to report high single digit year-on-year growth in NNNAV for full year.

In terms of price action we are at the mean value area on the daily chart but on the 1HR chart we are currently above value. A good result will surly push… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Grainger plc (GRI) >>

Please login or register to post a message on Share Chat.





Website: Grainger Plc Ord 5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.