To generate above average capital appreciation of its investments through a selective portfolio of securities and other instruments in the precious metals, diamond and uranium sectors.
Find out MoreGolden Pros Share Price | |
---|---|
Price | 31.50 |
Bid | 30.00 |
Ask | 33.00 |
Change | -0.50 (-1.56%) |
Volume | 116,784 |
Open | 32.00 |
High | 32.00 |
Low | 31.50 |
Prev. Close | 32.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 85.50m |
Market Capitalisation | £26.93m |
Market Size | 5,000 |
52 Week High | 36.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 23.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 18,312 |
Sold Value | £5.70k |
Vol. Bought | 48,472 |
Bought Value | £15.79k |
PE Ratio | -19.44444 |
Earnings | -1.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:04:26 | 32.2999 | 12,500 | Buy* | 30.00 | 33.00 | 4,037 | O Ordinary |
25-Apr-24 | 15:58:05 | 31.13333 | 16,529 | Sell* | 31.00 | 33.00 | 5,146 | O Ordinary |
25-Apr-24 | 14:44:40 | 32.398 | 3,074 | Buy* | 31.00 | 33.00 | 995.91 | O Ordinary |
25-Apr-24 | 12:38:54 | 32.50 | 1,783 | Buy* | 31.00 | 33.00 | 579.48 | O Ordinary |
25-Apr-24 | 12:31:42 | 31.125 | 1,783 | Sell* | 31.00 | 33.00 | 554.96 | O Ordinary |
25-Apr-24 | 11:03:53 | 31.1275 | 50,000 | Unknown* | 31.00 | 33.00 | 15.56k | O Ordinary Delayed publication |
25-Apr-24 | 09:12:37 | 32.68 | 15,284 | Buy* | 31.00 | 33.00 | 4,995 | O Ordinary |
25-Apr-24 | 08:42:25 | 32.698 | 575 | Buy* | 31.00 | 33.00 | 188.01 | O Ordinary |
25-Apr-24 | 08:13:52 | 32.74 | 15,256 | Buy* | 31.00 | 33.00 | 4,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Toby Birch held the position of Chairman at the time of this trade.Toby Birch | 31.00 | GBX | 40,000 | 165,000 |
23-Sep-22 | 23-Sep-22 | Buy | Malcolm Alec Burne held the position of Non-Executive Chairman at the time of this trade.Malcolm Alec Burne | 32.20 | GBX | 100,000 | 193,750 |
30-Jun-22 | 30-Jun-22 | Buy | Robert P. King held the position of Non-Executive Director at the time of this trade.Robert P. King | 38.50 | GBX | 20,000 | 10,000 |
17-Nov-21 | 17-Nov-21 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade.Malcolm Alec Burne | 46.25 | GBX | 50,000 | 193,750 |
21-Oct-21 | 21-Oct-21 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade.Malcolm Alec Burne | 46.00 | GBX | 25,000 | 193,750 |