To generate above average capital appreciation of its investments through a selective portfolio of securities and other instruments in the precious metals, diamond and uranium sectors.
Find out MoreGolden Pros Share Price | |
---|---|
Price | 32.00 |
Bid | 31.00 |
Ask | 33.00 |
Change | -1.00 (-3.03%) |
Volume | 382,432 |
Open | 32.00 |
High | 32.00 |
Low | 31.00 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 85.50m |
Market Capitalisation | £27.36m |
Market Size | 5,000 |
52 Week High | 36.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 23.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 212,380 |
Sold Value | £65.77k |
Vol. Bought | 121,125 |
Bought Value | £38.08k |
PE Ratio | -19.75309 |
Earnings | -1.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:02:26 | 31.162 | 10,168 | Sell* | 31.00 | 33.00 | 3,169 | O Ordinary |
23-Apr-24 | 14:51:08 | 31.152 | 13,815 | Sell* | 31.00 | 33.00 | 4,304 | O Ordinary |
23-Apr-24 | 14:15:46 | 31.125 | 11,166 | Sell* | 31.00 | 33.00 | 3,475 | O Ordinary |
23-Apr-24 | 13:23:12 | 31.875 | 15,000 | Buy* | 31.00 | 32.00 | 4,781 | O Ordinary |
23-Apr-24 | 13:10:07 | 31.80 | 4,716 | Buy* | 30.00 | 32.00 | 1,500 | O Ordinary |
23-Apr-24 | 12:48:36 | 31.695 | 3,155 | Buy* | 30.00 | 32.00 | 999.98 | O Ordinary |
23-Apr-24 | 11:52:57 | 31.24 | 10,000 | Buy* | 30.00 | 32.00 | 3,124 | O Ordinary |
23-Apr-24 | 10:22:18 | 31.10 | 47,090 | Unknown* | 30.00 | 32.00 | 14.64k | O Ordinary Delayed publication |
23-Apr-24 | 11:18:14 | 31.244 | 31,993 | Buy* | 30.20 | 32.00 | 9,996 | O Ordinary |
23-Apr-24 | 11:11:51 | 31.25 | 20,000 | Buy* | 30.20 | 32.00 | 6,250 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Toby Birch held the position of Chairman at the time of this trade.Toby Birch | 31.00 | GBX | 40,000 | 165,000 |
23-Sep-22 | 23-Sep-22 | Buy | Malcolm Alec Burne held the position of Non-Executive Chairman at the time of this trade.Malcolm Alec Burne | 32.20 | GBX | 100,000 | 193,750 |
30-Jun-22 | 30-Jun-22 | Buy | Robert P. King held the position of Non-Executive Director at the time of this trade.Robert P. King | 38.50 | GBX | 20,000 | 10,000 |
17-Nov-21 | 17-Nov-21 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade.Malcolm Alec Burne | 46.25 | GBX | 50,000 | 193,750 |
21-Oct-21 | 21-Oct-21 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade.Malcolm Alec Burne | 46.00 | GBX | 25,000 | 193,750 |