Gotech Group Share Price | |
---|---|
Price | 286.00 |
Bid | 284.00 |
Ask | 286.00 |
Change | -7.00 (-2.40%) |
Volume | 65,218 |
Open | 290.00 |
High | 290.00 |
Low | 286.00 |
Prev. Close | 292.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.22m |
Market Capitalisation | £83.58m |
Market Size | 1,000 |
52 Week High | 332.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 276.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 4,256 |
Sold Value | £12.17k |
Vol. Bought | 7,017 |
Bought Value | £20.11k |
PE Ratio | 48.47458 |
Earnings | 5.90 |
Dividend | 5.00 |
Yield | 1.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:27:32 | 285.4656 | 2,500 | Buy* | 284.00 | 286.00 | 7,137 | O Ordinary |
19-Apr-24 | 16:25:32 | 285.4656 | 500 | Buy* | 284.00 | 286.00 | 1,427 | O Ordinary |
19-Apr-24 | 15:52:47 | 286.9313 | 1,000 | Buy* | 284.00 | 288.00 | 2,869 | O Ordinary |
19-Apr-24 | 14:40:18 | 286.9293 | 1,450 | Buy* | 284.00 | 288.00 | 4,160 | O Ordinary |
19-Apr-24 | 12:30:14 | 286.9333 | 1,000 | Buy* | 284.00 | 288.00 | 2,869 | O Ordinary |
19-Apr-24 | 11:19:19 | 286.00 | 2,636 | Unknown* | 284.00 | 288.00 | 7,539 | O Ordinary |
19-Apr-24 | 11:19:13 | 286.00 | 47,364 | Unknown* | 284.00 | 288.00 | 135.46k | O Ordinary |
19-Apr-24 | 10:38:41 | 286.00 | 3,945 | Unknown* | 284.00 | 288.00 | 11.28k | A Automatic Execution |
19-Apr-24 | 10:38:41 | 286.00 | 3,555 | Sell* | 286.00 | 288.00 | 10.17k | A Automatic Execution |
19-Apr-24 | 09:14:02 | 286.00 | 701 | Sell* | 286.00 | 292.00 | 2,005 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 01-Nov-23 | Buy | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 298.00 | GBX | 40,000 | 85,037 |
29-Jun-22 | 27-May-22 | Buy Dividends | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 288.00 | GBX | 45,037 | 45,037 |