Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Good Enrg Share Price

Pin to quick picksGood Enrg Share Price (GOOD)

Good Enrg Information

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.50
Bid: 245.00
Ask: 250.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.041%)
Open: 247.50
High: 251.00
Low: 247.50
Prev. Close: 247.50
GOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Good Energy Group Plc Ord 5p

Good Enrg is listed in the FTSE AIM All-Share index.

Good Enrg is listed in the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GOOD.L. It has a market capitalisation of £45.08m, with approximately 18.22m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 252.00, hitting a high of 412.00, and a low of 160.00.

Intraday Good Enrg Share Chart

Good Enrg Share Price
Price 247.50
Bid 245.00
Ask 250.00
Change 0.00 (0.00%)
Volume 21,971
Open 247.50
High 251.00
Low 247.50
Prev. Close 247.50

3 Month Good Enrg Share Graph

Currency GBX
Issue Country GB
Shares in Issue 18.22m
Market Capitalisation £45.08m
Market Size 500
52 Week High 412.00
52 Week High Date 03-Jan-2024
52 Week Low 160.00
52 Week Low Date 06-Oct-2023
# Trades 12
Vol. Sold 1,010
Sold Value £2.50k
Vol. Bought 8,879
Bought Value £21.99k
PE Ratio 14.47368
Earnings 17.10
Dividend 2.55
Yield 1.03%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2414:16:30247.55552,057Buy*245.00250.005,092O Ordinary
23-Apr-2414:07:04247.55551,862Buy*245.00250.004,609O Ordinary
23-Apr-2412:17:45247.55552,500Buy*245.00250.006,189O Ordinary
23-Apr-2412:07:02247.55551,295Buy*245.00250.003,206O Ordinary
23-Apr-2412:05:22247.5555400Buy*245.00250.00990.22O Ordinary
23-Apr-2412:04:43247.5555500Buy*245.00250.001,238O Ordinary
23-Apr-2411:00:24251.00185Buy*245.00250.00464.35UT Uncrossing Trade
23-Apr-2410:05:27247.401,010Sell*245.00250.002,499O Ordinary
23-Apr-2409:08:08247.503,082Unknown*245.00250.007,628O Ordinary
23-Apr-2409:08:00247.50500Unknown*245.00250.001,238O Ordinary
View more Good Enrg trades

Directors Deals for Good Enrg (GOOD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Apr-2416-Apr-24BuyRupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson244.00GBX4,80016,334
17-Apr-2416-Apr-24BuyNigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington245.00GBX10,00019,500
27-Mar-2427-Mar-24BuyNemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges271.50GBX3,64013,140
15-Feb-2414-Feb-24BuyWill Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn245.00GBX3,00060,000
13-Feb-2412-Feb-24BuyNigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington250.00GBX2,0009,500
View more Good Enrg directors deals
View more Good Enrg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.