Genus Share Price | |
---|---|
Price | 1,752.00 |
Bid | 1,752.00 |
Ask | 1,762.00 |
Change | 28.00 (1.62%) |
Volume | 83,781 |
Open | 1,728.00 |
High | 1,760.00 |
Low | 1,728.00 |
Prev. Close | 1,724.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.16b |
Market Size | 750 |
52 Week High | 2,798.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 181 |
---|---|
Vol. Sold | 9,722 |
Sold Value | £168.56k |
Vol. Bought | 29,794 |
Bought Value | £521.38k |
PE Ratio | 34.48819 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:11:19 | 1,756.00 | 282 | Unknown* | 1,752.00 | 1,762.00 | 4,952 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:34 | 1,752.00 | 412 | Unknown* | 1,752.00 | 1,762.00 | 7,218 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:34 | 1,752.00 | 10,571 | Unknown* | 1,752.00 | 1,762.00 | 185.20k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:34 | 1,752.00 | 96 | Unknown* | 1,752.00 | 1,762.00 | 1,682 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:27:40 | 1,742.884 | 934 | Unknown* | 1,752.00 | 1,762.00 | 16.28k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:23:48 | 1,745.057 | 1,244 | Unknown* | 1,752.00 | 1,762.00 | 21.71k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:15:34 | 1,751.987 | 4,373 | Unknown* | 1,752.00 | 1,762.00 | 76.61k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:09:32 | 1,746.459 | 204 | Unknown* | 1,752.00 | 1,762.00 | 3,563 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:08:51 | 1,743.026 | 104 | Unknown* | 1,752.00 | 1,762.00 | 1,813 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:05:06 | 1,754.857 | 200 | Unknown* | 1,752.00 | 1,762.00 | 3,510 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |