Gulf Marine Services Share Price | |
---|---|
Price | 23.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £234.79m |
Market Size | 50,000 |
52 Week High | 24.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 4.51 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.226239 |
Earnings | 3.196684 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:54:28 | 23.10 | 18,661 | Unknown* | 22.90 | 23.30 | 4,311 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:10 | 23.10 | 2,098 | Unknown* | 22.90 | 23.30 | 484.64 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:58 | 23.40 | 18,225 | Unknown* | 22.90 | 23.30 | 4,265 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:42:39 | 23.30 | 25,000 | Buy* | 22.90 | 23.30 | 5,825 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:35:09 | 23.10 | 8,748 | Sell* | 22.90 | 23.30 | 2,021 | UT Uncrossing Trade |
24-Apr-24 | 16:28:55 | 23.30 | 64 | Buy* | 22.90 | 23.30 | 14.91 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:27:17 | 23.24655 | 67,727 | Buy* | 23.00 | 23.30 | 15.74k | O Ordinary |
24-Apr-24 | 16:21:06 | 23.30 | 4,031 | Buy* | 23.00 | 23.30 | 939.22 | A Automatic Execution |
24-Apr-24 | 16:13:51 | 23.30 | 345 | Buy* | 23.00 | 23.30 | 80.39 | A Automatic Execution |
24-Apr-24 | 16:03:15 | 23.15 | 7,559 | Unknown* | 23.00 | 23.30 | 1,750 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-23 | 10-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.54 | GBX | 121,504 | 72,022 |
10-May-23 | 09-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.61 | GBX | 291,021 | 72,022 |
10-May-23 | 09-May-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.52 | GBX | 36,011 | 72,022 |
10-Feb-23 | 09-Feb-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 51,464 | 448,536 |
10-Feb-23 | 08-Feb-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 500,000 | 448,536 |