Gaming Realms Share Price | |
---|---|
Price | 34.00 |
Bid | 33.00 |
Ask | 34.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £100.22m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 28.00 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.83168 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:14 | 34.00 | 70 | Sell* | 33.00 | 34.50 | 23.80 | UT Uncrossing Trade |
24-Apr-24 | 16:29:34 | 33.5755 | 7,458 | Sell* | 33.10 | 34.50 | 2,504 | O Ordinary |
24-Apr-24 | 16:12:26 | 34.50 | 200 | Buy* | 33.10 | 34.50 | 69.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:27:25 | 33.10 | 135 | Sell* | 33.10 | 34.50 | 44.69 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:27:25 | 33.10 | 925 | Sell* | 33.10 | 34.50 | 306.18 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:27:25 | 34.50 | 5 | Buy* | 33.10 | 34.50 | 1.73 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:48:16 | 33.515 | 1,492 | Sell* | 33.10 | 34.50 | 500.04 | O Ordinary |
24-Apr-24 | 13:54:46 | 33.515 | 1,244 | Sell* | 33.10 | 34.50 | 416.93 | O Ordinary |
24-Apr-24 | 13:40:47 | 33.00 | 25,000 | Sell* | 33.10 | 34.50 | 8,250 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:37:10 | 33.50 | 5,000 | Sell* | 33.10 | 34.50 | 1,675 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |