Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Game Digital Share Price (GMD)



Share Price Information for Game Digital (GMD)


Share Price: 39.00Bid: 39.00Ask: 39.90Change: 0.00 (0.00%)No Movement on Game Digital
Spread: 0.90Spread as %: 2.31%Open: 39.00High: 39.00Low: 38.50Yesterday’s Close: 39.00

Game Digital Plc Ord Gbp0.01

Game Digital is listed in the FTSE All-Share, FTSE Small Cap
Game Digital is part of the Leisure Products sector






Share Price SpacerPrice
39.00
Share Price SpacerBid
39.00
Share Price SpacerAsk
39.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
312,082
Share Price SpacerOpen
39.00
Share Price SpacerHigh
39.00
Share Price SpacerLow
38.50
Share Price SpacerClose
39.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 172.94m £67.45m 10,000

52 Week High 63.00 52 Week High Date 9-JAN-2018
52 Week Low 18.75 52 Week Low Date 5-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 283,301 21,944 -5.493 -7.10 0.00 0.00


London South East Users info for Game Digital




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:26:58
39.85
28
Buy* 
39.00
39.90
11.16
Trade Type:
Ordinary

22-Jun-18
16:52:03
39.4496
49,665
Sell* 
39.00
39.90
19.59k
Trade Type:
Ordinary

22-Jun-18
16:32:34
39.00
7,000
Sell* 
39.00
39.90
2,730
Trade Type:
Ordinary




View more Game Digital trades >>

Directors Deals for Game Digital (GMD)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-16Transfer From
Trade Notifier Information for Game Digital
Martyn Gibbs held the position of CEO at Game Digital at the time of this trade.
 Martyn Gibbs
0830,8712166431
20-Oct-16Transfer From
Trade Notifier Information for Game Digital
Mark Gifford held the position of CFO at Game Digital at the time of this trade.
 Mark Gifford
0516,986823600
11-Nov-15Notification of Holding
Trade Notifier Information for Game Digital
David Hamid held the position of Non-Executive Chairman at Game Digital at the time of this trade.
 David Hamid
001206012
View more Game Digital directors dealings >>


Date/TimeUserSubject
Wed 16:39BlondeamonRE: Pop
4 Jun '18oasispjPop
24 May '18bobbiRE: Old GAME Company?
24 May '18bobbiOld GAME Company?
12 May '18jjp1985pop
18 Apr '18ragnarlothbrokRE: OK so that's unusual
18 Apr '18rugsRE: OK so that's unusual
17 Apr '18ragnarlothbrokRE: OK so that's unusual
17 Apr '18rugsRE: OK so that's unusual
17 Apr '18beaney1984RE: OK so that's unusual
16 Apr '18rugsRE: OK so that's unusual
12 Apr '18ragnarlothbrokRE: OK so that's unusual
11 Apr '18ragnarlothbrokRE: OK so that's unusual
11 Apr '18volcanoRE: OK so that's unusual
10 Apr '18ragnarlothbrokOK so that's unusual
28 Mar '18ragnarlothbrokRE: RISKY
28 Mar '18facesterRE: RISKY
27 Mar '18ragnarlothbrokRE: RISKY
27 Mar '18facesterRE: RISKY
27 Mar '18ragnarlothbrokRE: RISKY
27 Mar '18ZeggaRE: RISKY
27 Mar '18ragnarlothbrokRE: RISKY
27 Mar '18ragnarlothbrokWeak result but lots of cash
27 Mar '18stew200possibly hit 40p again tomorrow
27 Mar '18volcanolooking forward is very good
View more share chat for Game Digital (GMD) >>




Game Digital Plc Ord Gbp0.01 home pageWebsite: Game Digital Plc Ord Gbp0.01
Website Description: GAM



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.