Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Game Digital (GMD)


Share Price: 23.30Bid: 23.30Ask: 23.70Change: 0.00 (0.00%)No Movement on Game Digital
Spread: 0.40Spread as %: 1.72%Open: 21.80High: 23.60Low: 21.80Yesterday’s Close: 23.30

Game Digital Plc Ord Gbp0.01

Game Digital is listed in the FTSE All-Share, FTSE Small Cap
Game Digital is part of the Leisure Products sector






Share Price SpacerPrice
23.30
Share Price SpacerBid
23.30
Share Price SpacerAsk
23.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
203,467
Share Price SpacerOpen
21.80
Share Price SpacerHigh
23.60
Share Price SpacerLow
21.80
Share Price SpacerClose
23.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 172.94m £40.29m 10,000

52 Week High 50.60 52 Week High Date 18-JAN-2018
52 Week Low 21.80 52 Week Low Date 7-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 142,458 51,009 -3.883 -6.00 0.00 0.00


London South East Users info for Game Digital




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
16:35:25
23.30
4,301
Sell* 
23.30
24.00
1,002
UT 
Trade Type:
Uncrossing Trade

16-Jan-19
16:26:20
23.30
376
Sell* 
23.30
23.70
87.61
Trade Type:
Automatic execution

16-Jan-19
16:14:00
23.30
376
Sell* 
23.30
23.70
87.61
Trade Type:
Automatic execution




View more Game Digital trades >>

Directors Deals for Game Digital (GMD)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-16Transfer From
Trade Notifier Information for Game Digital
Martyn Gibbs held the position of CEO at Game Digital at the time of this trade.
 Martyn Gibbs
0830,8712166431
20-Oct-16Transfer From
Trade Notifier Information for Game Digital
Mark Gifford held the position of CFO at Game Digital at the time of this trade.
 Mark Gifford
0516,986823600
11-Nov-15Notification of Holding
Trade Notifier Information for Game Digital
David Hamid held the position of Non-Executive Chairman at Game Digital at the time of this trade.
 David Hamid
001206012
View more Game Digital directors dealings >>


Bobsto12
Posts: 11
Opinion:No Opinion
Price:23.30
RE: HMV
29 Dec '18
I think GAME is a bit different. Revenue was up in the latest results, it makes an operating profit if you exclude 15m of intangibles amortisation and generates significant operating cash flows. Has virtually no debt and a cash pile.
Based on my own experiences of downloading films I imagine the costs of bandwidth will deter a lot of downloaders and online retailers are almost certainly going to be clobbered with an extra tax.
I've been clobbered with this share but have hung on because it isn't a basket case.
No doubt I will be made to look foolish by a profit warning some time soon!
goinglarge
Posts: 386
Opinion:Sell
Price:23.95
HMV
28 Dec '18
If HMV cannot survive after closing many shops and re-positioning their business, I cannot see how Game will continue. Their online prices are always going to be beaten by the retailers that do not have shops and staff to pay for. Will be interesting to see if they get through 2019
hopsta999
Posts: 968
Opinion:No Opinion
Price:22.20
How do they still exist
27 Dec '18
Game are horrendous... new releases are to the penny the maximum price . Go to a Tesco etc for a good third off.. if you are over the age of 40 staff are patronising and try to be pushy with crap games sales . They always assume you are buying for the kiddies and that our generation did not grow up with games. Nope never use them
Herbieridesaga
Posts: 6,904
Opinion:No Opinion
Price:29.50
RE: Selling disc like they’re still kl
15 Nov '18
My daughter and son are 18 and 16. They buy games on STEAM and downloads - and they go into game shops. I opened a Lifetime ISA and a standard for her this year. She had only one share she said she wanted to buy in mid summer - at 28p - GMD. So she's in. How old are you ?
InvestmentsTime
Posts: 50
Opinion:Strong Sell
Price:29.50
Selling disc like they’re still kl
15 Nov '18
Very surprised this company is still going. A gamer has 3 options when buying a game, drive to a shop selling discs (Game, Tesco, Argos ext) Order from an Internet company (Amazon ext)
Download or stream it from PSN or Xbox live.
Generally same price (especially at launch)
There’s only one option for the future.
Game has no future, they CEOs will definitely know this.
View more share chat for Game Digital (GMD) >>




Game Digital Plc Ord Gbp0.01 home pageWebsite: Game Digital Plc Ord Gbp0.01
Website Description: GAM



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.