Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Glenveagh Share Price

Pin to quick picksGlenveagh Share Price (GLV)

Glenveagh Information

Share Price Information for Glenveagh (GLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.26
Bid: 1.23
Ask: 1.26
Change: -0.005 (-0.40%)
Spread: 0.03 (2.439%)
Open: 1.26
High: 1.26
Low: 1.26
Prev. Close: 1.25
GLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Glenveagh Properties Plc Ord Eur0.001 (cdi)

Glenveagh Properties Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code GLV.L. It has a market capitalisation of €728.50m, with approximately 578.17m shares in issue. Over the last year, Glenveagh share price has been traded in a range of 0.40, hitting a high of 1.30, and a low of 0.90.

Intraday Glenveagh Share Chart

Glenveagh Share Price
Price 1.26
Bid 1.23
Ask 1.26
Change -0.005 (-0.40%)
Volume 308,674
Open 1.26
High 1.26
Low 1.26
Prev. Close 1.25

3 Month Glenveagh Share Graph

Currency EUR
Issue Country IE
Shares in Issue 578.17m
Market Capitalisation €728.50m
Market Size 5,000
52 Week High 1.30
52 Week High Date 12-Apr-2024
52 Week Low 0.90
52 Week Low Date 27-Oct-2023
# Trades 20
Vol. Sold 0
Sold Value €N/A
Vol. Bought 11,309
Bought Value €10.99k
PE Ratio 15.75
Earnings 0.08
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glenveagh (GLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:09:411.264349,632Unknown*1.231.2612.18kO Ordinary
Was reported as OTC
25-Apr-2418:09:071.265143,823Unknown*1.231.264,837O Ordinary
Was reported as OTC
25-Apr-2417:43:491.25989180Unknown*1.231.26226.78O Ordinary
Was reported as OTC
25-Apr-2417:43:491.26093,276Unknown*1.231.264,131O Ordinary
Was reported as OTC
25-Apr-2417:21:031.26230,004Unknown*1.231.2637.87kO Ordinary
Was reported as OTC
25-Apr-2417:03:441.2681200,000Unknown*1.231.26253.62kO Ordinary
Was reported as OTC
25-Apr-2417:03:441.268150,000Unknown*1.231.2663.41kO Ordinary
Was reported as OTC
25-Apr-2415:58:311.26827Buy*1.231.261,042A Automatic Execution
25-Apr-2415:15:261.264,117Buy*1.231.265,187A Automatic Execution
25-Apr-2414:15:561.26617Buy*1.231.2621.52O Ordinary
Trade was executed as an SI
View more Glenveagh trades

Directors Deals for Glenveagh (GLV)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2402-Apr-24Exercise of OptionMichael Rice held the position of CFO at the time of this trade.Michael Rice0.10GBX191,757548,890
02-Apr-2402-Apr-24SellMichael Rice held the position of CFO at the time of this trade.Michael Rice124.80GBX58,000548,890
12-Dec-2307-Dec-23BuyCara Ryan held the position of Independent Non-Executive Director at the time of this trade.Cara Ryan112.80GBX25,68153,681
23-Oct-2319-Oct-23BuyStephen Garvey held the position of CEO at the time of this trade.Stephen Garvey0.95EUR100,0009,803,568
09-May-2303-May-23BuyJohn Mulcahy held the position of Non-Executive Chairman at the time of this trade.John Mulcahy0.94EUR210,0003,092,766
View more Glenveagh directors deals
View more Glenveagh share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.