Galileo Resourc Share Price | |
---|---|
Price | 1.20 |
Bid | 1.15 |
Ask | 1.25 |
Change | 0.00 (0.00%) |
Volume | 3,197,285 |
Open | 1.225 |
High | 1.20 |
Low | 1.20 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £13.96m |
Market Size | 100,000 |
52 Week High | 1.475 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 0.875 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 2,872,285 |
Sold Value | £34.36k |
Vol. Bought | 200,000 |
Bought Value | £2.47k |
PE Ratio | -9.230769 |
Earnings | -0.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:24:45 | 1.19 | 265,000 | Sell* | 1.15 | 1.25 | 3,154 | O Ordinary |
23-Apr-24 | 15:27:37 | 1.1988 | 320,501 | Sell* | 1.15 | 1.25 | 3,842 | O Ordinary |
23-Apr-24 | 15:20:25 | 1.16 | 350,000 | Sell* | 1.15 | 1.25 | 4,060 | O Ordinary |
23-Apr-24 | 14:00:08 | 1.20 | 25,000 | Unknown* | 1.15 | 1.25 | 300.00 | UT Uncrossing Trade |
23-Apr-24 | 13:18:55 | 1.20 | 100,000 | Unknown* | 1.15 | 1.25 | 1,200 | O Ordinary |
23-Apr-24 | 12:37:00 | 1.2125 | 200,000 | Sell* | 1.20 | 1.25 | 2,425 | O Ordinary |
23-Apr-24 | 11:24:33 | 1.20 | 30,000 | Sell* | 1.20 | 1.25 | 360.00 | O Ordinary |
23-Apr-24 | 10:43:19 | 1.20 | 710 | Sell* | 1.20 | 1.25 | 8.52 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:43:14 | 1.20 | 80,000 | Sell* | 1.20 | 1.25 | 960.00 | O Ordinary |
23-Apr-24 | 10:32:17 | 1.20 | 12,155 | Sell* | 1.20 | 1.25 | 145.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 1.20 | GBX | 850,000 | 68,885,000 |
23-Apr-24 | 22-Apr-24 | Buy | J Richard Wollenberg held the position of Non-Executive Director at the time of this trade.J Richard Wollenberg | 1.25 | GBX | 250,000 | 7,971,341 |
22-Oct-21 | 21-Oct-21 | Placing | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.60 | GBX | 5,000,000 | 68,035,000 |
13-Apr-21 | 13-Apr-21 | Placing | J Richard Wollenberg held the position of Non-Executive Director at the time of this trade.J Richard Wollenberg | 0.60 | GBX | 500,000 | 7,721,341 |
18-Jun-20 | 18-Jun-20 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.73 | GBX | 2,600,000 | 63,035,000 |