Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Contourglbl Share Price (GLO)



Share Price Information for Contourglbl (GLO)


Share Price: 178.90Bid: 176.40Ask: 178.90Change: 1.30 (+0.73%)Riser - Contourglbl
Spread: 2.50Spread as %: 1.42%Open: 175.70High: 180.90Low: 175.70Yesterday’s Close: 177.60

Contourglobal Plc Ord 1P

Contourglbl is part of the Electricity Generation and Distribution sector






Share Price SpacerPrice
178.90
Share Price SpacerBid
176.40
Share Price SpacerAsk
178.90
Share Price SpacerChange
0.73%1.30
Share Price SpacerVolume
10,174
Share Price SpacerOpen
175.70
Share Price SpacerHigh
180.90
Share Price SpacerLow
175.70
Share Price SpacerClose
177.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 670.71m £1,199.91m 3,000

52 Week High 305.60 52 Week High Date 18-JAN-2018
52 Week Low 142.90 52 Week Low Date 11-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 4,882 5,292 80.145 2.23 0.00 0.00


London South East Users info for Contourglbl




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
12:53:17
180.15
2,775
Buy* 
176.40
178.90
4,999
Trade Type:
Ordinary

23-Oct-18
12:28:37
178.90
725
Buy* 
176.40
178.90
1,297
Trade Type:
Automatic execution

23-Oct-18
12:28:37
178.90
250
Buy* 
176.40
178.90
447.25
Trade Type:
Automatic execution




View more Contourglbl trades >>

Directors Deals for Contourglbl (GLO)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Notification of Holding
Trade Notifier Information for Contour Global
Joseph Brandt held the position of President and CEO at Contour Global at the time of this trade.
 Joseph Brandt
001654452
09-Nov-17Notification of Holding
Trade Notifier Information for Contour Global
Ronald Traechsel held the position of Independent Non-Executive Director at Contour Global at the time of this trade.
 Ronald Traechsel
0024000
09-Nov-17Notification of Holding
Trade Notifier Information for Contour Global
Alan Gillespie held the position of Senior Independent Non-Executive Director at Contour Global at the time of this trade.
 Alan Gillespie
00200000
View more Contourglbl directors dealings >>


No messages posted yet, be the first!
View more share chat for Contourglbl (GLO) >>




Contourglobal Plc Ord 1P home pageWebsite: Contourglobal Plc Ord 1P
Website Description: Glotel



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.