Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Contourglbl Share Price (GLO)



Share Price Information for Contourglbl (GLO)


Share Price: 249.75Bid: 248.50Ask: 249.75Change: 0.00 (0.00%)No Movement on Contourglbl
Spread: 1.25Spread as %: 0.50%Open: 257.00High: 257.00Low: 248.00Yesterday’s Close: 249.75

Contourglobal Plc Ord 1P

Contourglbl is part of the Electricity Generation and Distribution sector






Share Price SpacerPrice
249.75

Share Price SpacerBid
248.50

Share Price SpacerAsk
249.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
55,895

Share Price SpacerOpen
257.00

Share Price SpacerHigh
257.00

Share Price SpacerLow
248.00

Share Price SpacerClose
249.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 670.71m £1,675.11m 10,000

52 Week High 263.50 52 Week High Date 7-DEC-2017
52 Week Low 226.50 52 Week Low Date 14-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
117 22,719 33,176 0.000 0.00 0.00 0.00


London South East Users info for Contourglbl




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:52:59
251.508
3,139
Buy* 
248.50
249.75
7,895
Trade Type:
Ordinary

15-Dec-17
16:35:14
249.75
1,567
Buy* 
248.50
249.75
3,914
UT 
Trade Type:
Uncrossing Trade

15-Dec-17
16:29:41
250.00
1,076
Buy* 
249.00
250.00
2,690
Trade Type:
Automatic execution




View more Contourglbl trades >>

Directors Deals for Contourglbl (GLO)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Notification of Holding
Trade Notifier Information for Contour Global
Joseph Brandt held the position of President and CEO at Contour Global at the time of this trade.
 Joseph Brandt
001654452
09-Nov-17Notification of Holding
Trade Notifier Information for Contour Global
Ronald Traechsel held the position of Independent Non-Executive Director at Contour Global at the time of this trade.
 Ronald Traechsel
0024000
09-Nov-17Notification of Holding
Trade Notifier Information for Contour Global
Alan Gillespie held the position of Senior Independent Non-Executive Director at Contour Global at the time of this trade.
 Alan Gillespie
00200000
View more Contourglbl directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Contourglbl (GLO) >>

Please login or register to post a message on Share Chat.





Contourglobal Plc Ord 1P home pageWebsite: Contourglobal Plc Ord 1P
Website Description: Glotel



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.