Glencore Share Price | |
---|---|
Price | 435.30 |
Bid | 436.00 |
Ask | 436.15 |
Change | 6.55 (1.53%) |
Volume | 30,170,772 |
Open | 433.60 |
High | 437.20 |
Low | 431.40 |
Prev. Close | 428.75 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £52.91b |
Market Size | 5,000 |
52 Week High | 502.60 |
52 Week High Date | 20-Apr-2023 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 11,526 |
---|---|
Vol. Sold | 5,636,388 |
Sold Value | £24.52m |
Vol. Bought | 17,735,091 |
Bought Value | £77.18m |
PE Ratio | 16.30063 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 8.103% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:41 | 435.277 | 359,495 | Unknown* | 436.00 | 436.15 | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:04 | 435.262 | 193,837 | Unknown* | 436.00 | 436.15 | 843.70k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:49 | 435.259 | 294,415 | Unknown* | 436.00 | 436.15 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:33 | 435.30 | 224 | Unknown* | 436.00 | 436.15 | 975.07 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:33 | 435.30 | 232,175 | Unknown* | 436.00 | 436.15 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:21 | 435.30 | 276,236 | Unknown* | 436.00 | 436.15 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:21 | 435.30 | 17 | Unknown* | 436.00 | 436.15 | 74.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:53 | 435.938 | 5,521 | Unknown* | 436.00 | 436.15 | 24.07k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:52 | 433.847 | 4,507 | Unknown* | 436.00 | 436.15 | 19.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:52 | 435.185 | 453,795 | Unknown* | 436.00 | 436.15 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 |