Glencore Share Price | |
---|---|
Price | 420.25 |
Bid | 420.20 |
Ask | 420.40 |
Change | -2.35 (-0.56%) |
Volume | 2,582,447 |
Open | 421.25 |
High | 423.55 |
Low | 418.75 |
Prev. Close | 422.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £51.08b |
Market Size | 5,000 |
52 Week High | 502.60 |
52 Week High Date | 20-Apr-2023 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 2,493 |
---|---|
Vol. Sold | 1,347,825 |
Sold Value | £5.67m |
Vol. Bought | 1,019,081 |
Bought Value | £4.29m |
PE Ratio | 15.73706 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 8.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:24:53 | 420.25 | 1,447 | Buy* | 420.05 | 420.25 | 6,081 | A Automatic Execution |
19-Mar-24 | 09:24:53 | 420.25 | 145 | Buy* | 420.05 | 420.25 | 609.36 | A Automatic Execution |
19-Mar-24 | 09:24:53 | 420.25 | 276 | Buy* | 420.05 | 420.25 | 1,160 | A Automatic Execution |
19-Mar-24 | 09:24:53 | 420.25 | 219 | Buy* | 420.05 | 420.25 | 920.35 | A Automatic Execution |
19-Mar-24 | 09:24:53 | 420.25 | 318 | Buy* | 420.05 | 420.25 | 1,336 | A Automatic Execution |
19-Mar-24 | 09:24:53 | 420.25 | 1,620 | Buy* | 420.05 | 420.25 | 6,808 | A Automatic Execution |
19-Mar-24 | 09:24:53 | 420.25 | 1,938 | Sell* | 420.25 | 420.35 | 8,144 | A Automatic Execution |
19-Mar-24 | 09:24:53 | 420.25 | 2 | Sell* | 420.25 | 420.40 | 8.41 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:24:42 | 420.45 | 16 | Sell* | 420.45 | 420.50 | 67.27 | A Automatic Execution |
19-Mar-24 | 09:24:36 | 420.7125 | 2,136 | Buy* | 420.55 | 420.70 | 8,986 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 |