Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 490.00
Bid: 483.00
Ask: 494.00
Change: -7.00 (-1.41%)
Spread: 11.00 (2.277%)
Open: 494.00
High: 494.00
Low: 490.00
Prev. Close: 497.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £286.07m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 203.00, hitting a high of 548.00, and a low of 345.00.

MJGleeson Share Price
Price 490.00
Bid 483.00
Ask 494.00
Change -7.00 (-1.41%)
Volume 14,239
Open 494.00
High 494.00
Low 490.00
Prev. Close 497.00
Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £286.07m
Market Size 750
52 Week High 548.00
52 Week High Date 27-Feb-2024
52 Week Low 345.00
52 Week Low Date 27-Jun-2023
# Trades 32
Vol. Sold 4,935
Sold Value £24.31k
Vol. Bought 8,104
Bought Value £40.05k
PE Ratio 11.81007
Earnings 41.49
Dividend 17.00
Yield 3.469%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:17:13485.001,200Unknown*483.00494.005,820O Ordinary
Was reported as OTC
28-Mar-2416:05:43485.200292Sell*483.00494.00446.38O Ordinary
28-Mar-2415:52:45490.00131Sell*490.00495.00641.90A Automatic Execution
28-Mar-2415:52:45490.00241Sell*490.00495.001,181A Automatic Execution
28-Mar-2415:49:55491.9498200Buy*490.00493.00983.90O Ordinary
28-Mar-2415:49:38493.009Buy*490.00493.0044.37A Automatic Execution
28-Mar-2415:49:08490.0020Sell*490.00493.0098.00A Automatic Execution
28-Mar-2415:49:07490.00473Sell*490.00493.002,318A Automatic Execution
28-Mar-2415:49:07493.00199Buy*490.00493.00981.07A Automatic Execution
28-Mar-2415:40:24490.001Sell*490.00496.004.90O Ordinary
Trade was executed as an SI

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2420-Mar-24BuyJames Thomson held the position of Non-Executive Chairman at the time of this trade.James Thomson511.00GBX9,50076,924
20-Mar-2405-Mar-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero539.00GBX3740,635
20-Mar-2405-Mar-24BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson539.00GBX372,738
20-Mar-2405-Mar-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson539.00GBX37157,306
26-Feb-2423-Feb-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero520.00GBX10,00040,598

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.