MJGleeson Share Price | |
---|---|
Price | 490.00 |
Bid | 483.00 |
Ask | 494.00 |
Change | -7.00 (-1.41%) |
Volume | 14,239 |
Open | 494.00 |
High | 494.00 |
Low | 490.00 |
Prev. Close | 497.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £286.07m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 4,935 |
Sold Value | £24.31k |
Vol. Bought | 8,104 |
Bought Value | £40.05k |
PE Ratio | 11.81007 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:17:13 | 485.00 | 1,200 | Unknown* | 483.00 | 494.00 | 5,820 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:05:43 | 485.2002 | 92 | Sell* | 483.00 | 494.00 | 446.38 | O Ordinary |
28-Mar-24 | 15:52:45 | 490.00 | 131 | Sell* | 490.00 | 495.00 | 641.90 | A Automatic Execution |
28-Mar-24 | 15:52:45 | 490.00 | 241 | Sell* | 490.00 | 495.00 | 1,181 | A Automatic Execution |
28-Mar-24 | 15:49:55 | 491.9498 | 200 | Buy* | 490.00 | 493.00 | 983.90 | O Ordinary |
28-Mar-24 | 15:49:38 | 493.00 | 9 | Buy* | 490.00 | 493.00 | 44.37 | A Automatic Execution |
28-Mar-24 | 15:49:08 | 490.00 | 20 | Sell* | 490.00 | 493.00 | 98.00 | A Automatic Execution |
28-Mar-24 | 15:49:07 | 490.00 | 473 | Sell* | 490.00 | 493.00 | 2,318 | A Automatic Execution |
28-Mar-24 | 15:49:07 | 493.00 | 199 | Buy* | 490.00 | 493.00 | 981.07 | A Automatic Execution |
28-Mar-24 | 15:40:24 | 490.00 | 1 | Sell* | 490.00 | 496.00 | 4.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | James Thomson held the position of Non-Executive Chairman at the time of this trade.James Thomson | 511.00 | GBX | 9,500 | 76,924 |
20-Mar-24 | 05-Mar-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 539.00 | GBX | 37 | 40,635 |
20-Mar-24 | 05-Mar-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 539.00 | GBX | 37 | 2,738 |
20-Mar-24 | 05-Mar-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 539.00 | GBX | 37 | 157,306 |
26-Feb-24 | 23-Feb-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 520.00 | GBX | 10,000 | 40,598 |