Gulf Keystone Petroleum Share Price | |
---|---|
Price | 107.60 |
Bid | 107.40 |
Ask | 107.70 |
Change | -2.80 (-2.54%) |
Volume | 458,820 |
Open | 109.10 |
High | 111.80 |
Low | 107.60 |
Prev. Close | 110.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.44m |
Market Capitalisation | £239.35m |
Market Size | 15,000 |
52 Week High | 184.80 |
52 Week High Date | 23-Mar-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 219 |
---|---|
Vol. Sold | 223,932 |
Sold Value | £243.77k |
Vol. Bought | 142,858 |
Bought Value | £155.84k |
PE Ratio | 1.050171 |
Earnings | 102.45947 |
Dividend | 61.283 |
Yield | 56.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:40:43 | 107.433 | 16,181 | Sell* | 107.40 | 107.70 | 17.38k | O Ordinary |
19-Mar-24 | 11:40:09 | 107.60 | 81 | Sell* | 107.60 | 107.70 | 87.16 | A Automatic Execution |
19-Mar-24 | 11:39:18 | 107.8753 | 279 | Buy* | 107.60 | 108.10 | 300.97 | O Ordinary |
19-Mar-24 | 11:33:29 | 107.7703 | 3,135 | Sell* | 107.60 | 108.20 | 3,379 | O Ordinary |
19-Mar-24 | 11:32:39 | 107.80 | 89 | Sell* | 107.80 | 108.20 | 95.94 | A Automatic Execution |
19-Mar-24 | 11:32:37 | 107.91 | 11 | Sell* | 107.80 | 108.20 | 11.87 | O Ordinary |
19-Mar-24 | 11:28:54 | 107.90 | 2,606 | Buy* | 107.60 | 108.20 | 2,812 | A Automatic Execution |
19-Mar-24 | 11:28:54 | 107.90 | 482 | Buy* | 107.60 | 107.90 | 520.08 | A Automatic Execution |
19-Mar-24 | 11:28:51 | 107.90 | 930 | Sell* | 107.50 | 108.10 | 1,003 | A Automatic Execution |
19-Mar-24 | 11:28:51 | 107.90 | 1,388 | Sell* | 107.90 | 108.20 | 1,498 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.