Gulf Keystone Petroleum Share Price | |
---|---|
Price | 113.30 |
Bid | 112.60 |
Ask | 113.40 |
Change | 1.10 (0.98%) |
Volume | 251,275 |
Open | 112.00 |
High | 115.50 |
Low | 112.00 |
Prev. Close | 112.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.70m |
Market Capitalisation | £252.32m |
Market Size | 15,000 |
52 Week High | 154.60 |
52 Week High Date | 12-May-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 148,992 |
Sold Value | £170.09k |
Vol. Bought | 97,828 |
Bought Value | £111.50k |
PE Ratio | -27.32063 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 54.089% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:11:39 | 113.30 | 49 | Sell* | 113.30 | 113.80 | 55.52 | A Automatic Execution |
25-Apr-24 | 10:10:19 | 113.30 | 72 | Sell* | 113.30 | 113.80 | 81.58 | A Automatic Execution |
25-Apr-24 | 10:10:19 | 113.40 | 160 | Sell* | 113.40 | 113.90 | 181.44 | A Automatic Execution |
25-Apr-24 | 10:10:19 | 113.40 | 147 | Sell* | 113.40 | 113.90 | 166.70 | A Automatic Execution |
25-Apr-24 | 10:04:35 | 113.40 | 73 | Sell* | 113.40 | 113.90 | 82.78 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:03:57 | 113.65 | 1,755 | Unknown* | 113.40 | 113.90 | 1,995 | O Ordinary |
25-Apr-24 | 10:03:30 | 113.90 | 3 | Buy* | 113.40 | 113.90 | 3.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:56:57 | 113.40 | 76 | Sell* | 113.40 | 113.90 | 86.18 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:56:43 | 113.65 | 1,052 | Unknown* | 113.40 | 113.90 | 1,196 | O Ordinary |
25-Apr-24 | 09:56:21 | 113.65 | 174 | Unknown* | 113.40 | 113.90 | 197.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.