- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GHH Share
Price
GHH Share
News
GHH Share
Chat
GHH Share
Trades7
GHH
Live RNS
GHH Share
Charts
GHH Level 2
Console
GHH Live
Share Price
GHH Broker
Ratings
GHH Directors
Deals
GHH Financial
Diary
GHH
Fundamentals
GHH Short
Positions
GHH
Media
Gooch & Housego Information
Share Price Information for Gooch & Housego (GHH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
550.00
Bid:
552.00
Ask:
566.00
Change:
0.00 (0.00%)
Spread:
14.00 (2.536%)
Open:
550.00
High:
550.00
Low:
550.00
Prev. Close:
550.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gooch & Housego Share Price | |
|---|---|
| Price | 550.00 |
| Bid | 552.00 |
| Ask | 566.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,809 |
| Open | 550.00 |
| High | 550.00 |
| Low | 550.00 |
| Prev. Close | 550.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 25.79m |
| Market Capitalisation | £141.83m |
| Market Size | 500 |
| 52 Week High | 680.00 |
| 52 Week High Date | 05-Feb-2024 |
| 52 Week Low | 450.00 |
| 52 Week Low Date | 29-Feb-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 225 |
| Sold Value | £1.24k |
| Vol. Bought | 2,008 |
| Bought Value | £11.34k |
| PE Ratio | 34.16149 |
| Earnings | 16.10 |
| Dividend | 12.70 |
| Yield | 2.309% |
Recent Share Trades for Gooch & Housego (GHH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 11:50:03 | 559.00 | 821 | Unknown* | 552.00 | 566.00 | 4,589 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 11:45:06 | 564.00 | 350 | Buy* | 552.00 | 566.00 | 1,974 | O Ordinary |
| 25-Apr-24 | 11:10:47 | 565.00 | 1,200 | Buy* | 552.00 | 566.00 | 6,780 | O Ordinary |
| 25-Apr-24 | 10:58:11 | 565.00 | 353 | Buy* | 552.00 | 566.00 | 1,994 | O Ordinary |
| 25-Apr-24 | 10:30:04 | 564.7618 | 105 | Buy* | 552.00 | 566.00 | 593.00 | O Ordinary |
| 25-Apr-24 | 09:39:52 | 550.00 | 225 | Sell* | 550.00 | 568.00 | 1,238 | A Automatic Execution |
| 25-Apr-24 | 09:06:22 | 559.00 | 1,755 | Unknown* | 550.00 | 568.00 | 9,810 | O Ordinary |
Directors Deals for Gooch & Housego (GHH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 263 | 43,721 |
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 377 | 43,721 |
| 21-Feb-24 | 21-Feb-24 | Buy | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 490.00 | GBX | 2,000 | 7,000 |
| 21-Feb-24 | 21-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 4,500 | 43,081 |
| 04-Jan-24 | 04-Jan-24 | Buy | Jim Haynes held the position of Non-Executive Director at the time of this trade.Jim Haynes | 585.00 | GBX | 2,500 | 2,500 |
Share Discussion for Gooch & Housego (GHH)
Gooch & Housego
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.
