London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Georgia H Share Price (GHG)



Share Price Information for Georgia H (GHG)


Share Price: 347.50Bid: 345.00Ask: 350.00Change: -2.50 (-0.71%)Faller - Georgia H
Spread: 5.00Spread as %: 1.45%Open: 345.00High: 347.50Low: 342.50Yesterday’s Close: 350.00

Georgia Healthcare Group Plc Ord Gbp0.01

Georgia H is part of the Health Care and Related Services sector






Share Price SpacerPrice
347.50

Share Price SpacerBid
345.00

Share Price SpacerAsk
350.00

Share Price SpacerChange
-0.71%-2.50

Share Price SpacerVolume
269

Share Price SpacerOpen
345.00

Share Price SpacerHigh
347.50

Share Price SpacerLow
342.50

Share Price SpacerClose
350.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 128.30m £439.44m 750

52 Week High 403.50 52 Week High Date 20-JUN-2017
52 Week Low 290.00 52 Week Low Date 9-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 269 0 24.635 13.90 0.00 0.00


London South East Users info for Georgia H




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
14:02:43
345.00
269
Sell* 
345.00
350.00
928.05
Trade Type:
Automatic execution

17-Jan-18
16:35:02
350.00
1
Buy* 
345.00
350.00
3.50
UT 
Trade Type:
Uncrossing Trade

17-Jan-18
13:36:14
345.00
495
Sell* 
345.00
350.00
1,708
Trade Type:
Automatic execution




View more Georgia H trades >>

Directors Deals for Georgia H (GHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-16Buy
Trade Notifier Information for Georgia Healthcare Group
George Arveladze held the position of Deputy CEO at Georgia Healthcare Group at the time of this trade.
 George Arveladze
284.93GBX10,00010000
09-Nov-15Notification of Holding
Trade Notifier Information for Georgia Healthcare Group
Irakli Gilauri held the position of Non-Executive Chairman at Georgia Healthcare Group at the time of this trade.
 Irakli Gilauri
00411700
09-Nov-15Notification of Holding
Trade Notifier Information for Georgia Healthcare Group
Nikoloz Gamkrelidze held the position of CEO at Georgia Healthcare Group at the time of this trade.
 Nikoloz Gamkrelidze
00117500
View more Georgia H directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
15 Feb '17DinoMustaficgood outlook for upcoming years355.00No Opinion
“The rapid roll-out of our nationwide ambulatory clinic model, and our significant new participation in the Georgian pharmaceuticals market will continue to create further business development and cost efficiency opportunities over the next few years,” said the group’s CEO Nikoloz Gamkrelidze.

http://bit.ly/2kIBbrw

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Georgia H (GHG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.