Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Georgia H Share Price (GHG)



Share Price Information for Georgia H (GHG)


Share Price: 229.00Bid: 223.00Ask: 228.00Change: 3.50 (+1.55%)Riser - Georgia H
Spread: 5.00Spread as %: 2.24%Open: 229.00High: 229.00Low: 229.00Yesterday’s Close: 225.50

Georgia Healthcare Group Plc Ord Gbp0.01

Georgia H is part of the Health Care and Related Services sector






Share Price SpacerPrice
229.00
Share Price SpacerBid
223.00
Share Price SpacerAsk
228.00
Share Price SpacerChange
1.55%3.50
Share Price SpacerVolume
600
Share Price SpacerOpen
229.00
Share Price SpacerHigh
229.00
Share Price SpacerLow
229.00
Share Price SpacerClose
225.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 128.92m £295.22m 1,500

52 Week High 369.75 52 Week High Date 25-OCT-2017
52 Week Low 205.00 52 Week Low Date 9-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 600 27.930 8.20 0.00 0.00


London South East Users info for Georgia H




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
08:00:00
229.00
600
Buy* 
223.00
228.00
1,374
UT 
Trade Type:
Uncrossing Trade

19-Oct-18
17:06:25
219.99
1
Sell* 
222.00
225.00
2.20
Trade Type:
Ordinary

19-Oct-18
16:35:24
220.00
3
Sell* 
222.00
225.00
6.60
UT 
Trade Type:
Uncrossing Trade




View more Georgia H trades >>

Directors Deals for Georgia H (GHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Sep-18Buy
Trade Notifier Information for Georgia Healthcare Group
Fabian Blank held the position of Independent Non-Executive Director at Georgia Healthcare Group at the time of this trade.
 Fabian Blank
220GBX2,0002000
27-Jun-16Buy
Trade Notifier Information for Georgia Healthcare Group
George Arveladze held the position of Deputy CEO at Georgia Healthcare Group at the time of this trade.
 George Arveladze
284.93GBX10,00010000
09-Nov-15Notification of Holding
Trade Notifier Information for Georgia Healthcare Group
Irakli Gilauri held the position of Non-Executive Chairman at Georgia Healthcare Group at the time of this trade.
 Irakli Gilauri
00411700
View more Georgia H directors dealings >>


ms_moneypenny
Posts: 169
Opinion:No Opinion
Price:283.50
Georgia
2 Jun '18
The country not the state in the USA is going places
http://georgiauk.com/feelit/
BGEO Bank Of Georgia Group Plc
CGEO Georgia Capital Plc
GHG Georgia Healthcare Group plc
GEO Georgian Mining Corporation
DinoMustafic
Posts: 80
Opinion:No Opinion
Price:355.00
good outlook for upcoming years
15 Feb '17
“The rapid roll-out of our nationwide ambulatory clinic model, and our significant new participation in the Georgian pharmaceuticals market will continue to create further business development and cost efficiency opportunities over the next few years,” said the group’s CEO Nikoloz Gamkrelidze.

http://bit.ly/2kIBbrw
slipperyslope
Posts: 4,111
Opinion:No Opinion
Price:315.00
Anybody here?
22 Sep '16
I was able to get out at around 350p mark but back in at just over 250p. One of my better moves. NMC still doing ok as well. Just wondered if anybody else still messing around on this one. Plus had to get away from the rubbish on AVN.
FeverClucker
Posts: 635
Opinion:No Opinion
Price:278.00
.
21 Jun '16
.
Obelix
Posts: 11,495
Opinion:No Opinion
Price:222.375
RE: Good Buy
17 May '16
Thank you Mate, and good luck to you as well. Another interesting share it's VALIRX (VAL). They will update efficacy for VAL201 - Prostate Cancer and I'm sure they will be good Mate. If you have time and spare cash look at them as well.
Good luck.
Obelix
View more share chat for Georgia H (GHG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.