Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Georgia H (GHG)


Share Price: 240.00Bid: 240.00Ask: 249.00Change: -0.50 (-0.21%)Faller - Georgia H
Spread: 9.00Spread as %: 3.75%Open: 241.00High: 241.00Low: 239.00Yesterday’s Close: 240.50

Georgia Healthcare Group Plc Ord Gbp0.01

Georgia H is part of the Health Care and Related Services sector






Share Price SpacerPrice
240.00
Share Price SpacerBid
240.00
Share Price SpacerAsk
249.00
Share Price SpacerChange
-0.21%-0.50
Share Price SpacerVolume
11,916
Share Price SpacerOpen
241.00
Share Price SpacerHigh
241.00
Share Price SpacerLow
239.00
Share Price SpacerClose
240.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 128.90m £309.37m 1,500

52 Week High 290.00 52 Week High Date 9-JUL-2018
52 Week Low 185.00 52 Week Low Date 9-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 9,656 2,260 24.935 9.63 0.00 0.00


London South East Users info for Georgia H




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jun-19
08:33:11
240.00
1,110
Sell* 
240.00
249.00
2,664
Trade Type:
Automatic execution

26-Jun-19
08:24:24
239.00
974
Sell* 
239.00
240.00
2,328
Trade Type:
Automatic execution

26-Jun-19
08:11:57
239.00
2,260
Buy* 
231.00
240.00
5,401
Trade Type:
Automatic execution




View more Georgia H trades >>

Directors Deals for Georgia H (GHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Jun-19Exercise of option
Trade Notifier Information for Georgia Healthcare Group
Nikoloz Gamkrelidze held the position of CEO at Georgia Healthcare Group at the time of this trade.
 Nikoloz Gamkrelidze
0217,967673072
27-Mar-19Buy
Trade Notifier Information for Georgia Healthcare Group
Fabian Blank held the position of Independent Non-Executive Director at Georgia Healthcare Group at the time of this trade.
 Fabian Blank
198.5GBX5,00012000
27-Sep-18Buy
Trade Notifier Information for Georgia Healthcare Group
Fabian Blank held the position of Independent Non-Executive Director at Georgia Healthcare Group at the time of this trade.
 Fabian Blank
220GBX2,0002000
View more Georgia H directors dealings >>


ms_moneypenny
Posts: 170
Opinion:No Opinion
Price:283.50
Georgia
2 Jun '18
The country not the state in the USA is going places
http://georgiauk.com/feelit/
BGEO Bank Of Georgia Group Plc
CGEO Georgia Capital Plc
GHG Georgia Healthcare Group plc
GEO Georgian Mining Corporation
DinoMustafic
Posts: 80
Opinion:No Opinion
Price:355.00
good outlook for upcoming years
15 Feb '17
“The rapid roll-out of our nationwide ambulatory clinic model, and our significant new participation in the Georgian pharmaceuticals market will continue to create further business development and cost efficiency opportunities over the next few years,” said the group’s CEO Nikoloz Gamkrelidze.

http://bit.ly/2kIBbrw
slipperyslope
Posts: 4,127
Opinion:No Opinion
Price:315.00
Anybody here?
22 Sep '16
I was able to get out at around 350p mark but back in at just over 250p. One of my better moves. NMC still doing ok as well. Just wondered if anybody else still messing around on this one. Plus had to get away from the rubbish on AVN.
FeverClucker
Posts: 738
Opinion:No Opinion
Price:278.00
.
21 Jun '16
.
Obelix
Posts: 11,957
Opinion:No Opinion
Price:222.375
RE: Good Buy
17 May '16
Thank you Mate, and good luck to you as well. Another interesting share it's VALIRX (VAL). They will update efficacy for VAL201 - Prostate Cancer and I'm sure they will be good Mate. If you have time and spare cash look at them as well.
Good luck.
Obelix
View more share chat for Georgia H (GHG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.