Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Gresham Hse. Wt (GHEW)


Share Price: 147.00Bid: 144.00Ask: 150.00Change: 0.00 (0.00%)No Movement on Gresham Hse. Wt
Spread: 6.00Spread as %: 4.17%Open: 146.00High: 147.00Low: 146.00Yesterday’s Close: 147.00

Gresham House Plc Wts To Sub For Ords






Share Price SpacerPrice
147.00
Share Price SpacerBid
144.00
Share Price SpacerAsk
150.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
8,000
Share Price SpacerOpen
146.00
Share Price SpacerHigh
147.00
Share Price SpacerLow
146.00
Share Price SpacerClose
147.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 0.00m £0.00m 1,000

52 Week High 182.50 52 Week High Date 23-NOV-2018
52 Week Low 79.50 52 Week Low Date 7-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 4,000 4,000 0.000 0.00 0.00 0.00


London South East Users info for Gresham Hse. Wt




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
14:37:48
144.50
4,000
Sell* 
144.00
150.00
5,780
Trade Type:
Ordinary

18-Jan-19
10:53:08
146.16
2,000
Buy* 
142.00
150.00
2,923
Trade Type:
Ordinary

18-Jan-19
08:21:23
146.16
2,000
Buy* 
142.00
150.00
2,923
Trade Type:
Ordinary




View more Gresham Hse. Wt trades >>

Directors Deals for Gresham Hse. Wt (GHEW)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Gresham Hse. Wt
View more Gresham Hse. Wt directors dealings >>


No messages posted yet, be the first!
View more share chat for Gresham Hse. Wt (GHEW) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.