Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Greatland Share Price (GGP)



Share Price Information for Greatland (GGP)


Share Price: 1.665Bid: 1.66Ask: 1.67Change: 0.025 (+1.52%)Riser - Greatland
Spread: 0.01Spread as %: 0.60%Open: 1.64High: 1.835Low: 1.585Yesterday’s Close: 1.64

Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM All-Share
Greatland is part of the Mining sector






Share Price SpacerPrice
1.665

Share Price SpacerBid
1.66

Share Price SpacerAsk
1.67

Share Price SpacerChange
1.52%0.025

Share Price SpacerVolume
136,474,955

Share Price SpacerOpen
1.64

Share Price SpacerHigh
1.835

Share Price SpacerLow
1.585

Share Price SpacerClose
1.64

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,941.64m £48.98m 300,000

52 Week High 2.57 52 Week High Date 18-OCT-2017
52 Week Low 0.15 52 Week Low Date 20-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
732 26,910,051 55,352,565 -23.786 -0.07 0.00 0.00


London South East Users info for Greatland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:29:18
1.675
500,000
Buy* 
1.66
1.67
8,375
Trade Type:
Ordinary
Delayed publication

15-Dec-17
16:27:23
1.68
500,000
Buy* 
1.66
1.67
8,400
Trade Type:
Ordinary
Delayed publication

15-Dec-17
16:23:36
1.685
593,887
Buy* 
1.66
1.67
10.01k
Trade Type:
Ordinary
Delayed publication




View more Greatland trades >>

Directors Deals for Greatland (GGP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Aug-17Buy
Trade Notifier Information for Greatland Gold
Gervaise Heddle held the position of CEO at Greatland Gold at the time of this trade.
 Gervaise Heddle
0.55GBX500,0004250000
22-Aug-17Buy
Trade Notifier Information for Greatland Gold
Gervaise Heddle held the position of CEO at Greatland Gold at the time of this trade.
 Gervaise Heddle
0.55GBX750,0003750000
26-Jul-16Buy
Trade Notifier Information for Greatland Gold
Paul Johnson held the position of Non-Executive Director at Greatland Gold at the time of this trade.
 Paul Johnson
0.26GBX2,500,00092500000
View more Greatland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:56CuAgAuShare talk tweet1.665No Opinion
anyone see this
make of it what you will !
https://twitter.com/Share_Talk/status/941620513587200001
Today 19:45Newbie2015RE: RE: Special Dividend1.665No Opinion
Dimvester see you next year hopefully :-)
Today 19:29ProspectorRE: Maybe1.665No Opinion
With SOLG, the SP dramatically increased after a JV deal. GGP has much more potential, but you need to be patient and wait for the big ticket events next year.
Today 19:26ProspectorRE: Hypothetically1.665No Opinion
Yes, but you do realise that prop traders mostly just enter the trades into a computer. They don't trade themselves and the algorithms determine spreads and share prices, based on many metrics including volume at certain times of the day and demand patterns.
Today 19:26Investor1111RE: Maybe1.665No Opinion
But what about the solg rise that i had been reading for weeks that people were ramping sorry speaking the truth
Today 19:09howabouthatMaybe1.665Strong Buy
Ricky Gervaise was no longer needed at Thor? Everyone's spouting on this is a sign but really you know as much as my dog. Pure speculation and to be frank, ramping. LTH don't ramp, they've done their research and are here probably towards the end of next year. STH, like Applegroat who announced today, after weeks of pasting his utter drivel is now on another share as THIS is now his LTH. We've all listened to his incessant 'filtered' no place for you ramblings and now he's off riding another… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greatland (GGP) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.