Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Greatland Share Price (GGP)



Share Price Information for Greatland (GGP)


Share Price: 1.89Bid: 1.86Ask: 1.92Change: -0.08 (-4.06%)Faller - Greatland
Spread: 0.06Spread as %: 3.23%Open: 2.075High: 2.175Low: 1.615Yesterday’s Close: 1.97

Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM All-Share
Greatland is part of the Mining sector






Share Price SpacerPrice
1.89

Share Price SpacerBid
1.86

Share Price SpacerAsk
1.92

Share Price SpacerChange
-4.06%-0.08

Share Price SpacerVolume
308,812,023

Share Price SpacerOpen
2.075

Share Price SpacerHigh
2.175

Share Price SpacerLow
1.615

Share Price SpacerClose
1.97

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,258.54m £42.69m 300,000

52 Week High 2.57 52 Week High Date 18-OCT-2017
52 Week Low 0.15 52 Week Low Date 20-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,726 98,908,624 97,330,274 -31.500 -0.06 0.00 0.00


London South East Users info for Greatland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-17
13:32:08
1.886
212,487
Sell* 
1.86
1.92
4,008
Trade Type:
Ordinary
Delayed publication

19-Oct-17
13:31:43
1.917
25,772
Buy* 
1.86
1.92
494.05
Trade Type:
Ordinary
Delayed publication

19-Oct-17
13:31:42
1.885
100,000
Sell* 
1.86
1.92
1,885
Trade Type:
Ordinary
Delayed publication




View more Greatland trades >>

Directors Deals for Greatland (GGP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Aug-17Buy
Trade Notifier Information for Greatland Gold
Gervaise Heddle held the position of CEO at Greatland Gold at the time of this trade.
 Gervaise Heddle
0.55GBX500,0004250000
22-Aug-17Buy
Trade Notifier Information for Greatland Gold
Gervaise Heddle held the position of CEO at Greatland Gold at the time of this trade.
 Gervaise Heddle
0.55GBX750,0003750000
26-Jul-16Buy
Trade Notifier Information for Greatland Gold
Paul Johnson held the position of Non-Executive Director at Greatland Gold at the time of this trade.
 Paul Johnson
0.26GBX2,500,00092500000
View more Greatland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:43Matador78...1.89Strong Buy
Imagine yourself on a carved wooden canoe on top of a glassy topped stretch of water between two huge beautiful mountains sailing serene through the noise, the hum and buzz of the world heard but not a sound reaching your thoughts. That's me and GGP
Today 13:43Dubbs99Steady rises now please1.89Strong Buy
Just 19 days (working days left before Newmonts firs refusal rights run out) of just 5% per day gets the SP to 5p - perfect!
Today 13:41AtomicrainRE: 2p or not 2p..............1.885No Opinion
we reach 2p plus no time, yesterday trades simple tells you all.
Today 13:40only1neuronRE: 2p or not 2p..............1.91No Opinion
Looking like we are gearing up for a 2p assault shortly
Today 13:39dealer55RE: GGP1.91No Opinion
Or a buy
Today 13:395eightsaccount2p or not 2p..............1.91Strong Buy
......that is the question ?

(For close of play today that is)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Greatland (GGP) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.