Greatland Gold Share Price | |
---|---|
Price | 5.55 |
Bid | 5.50 |
Ask | 5.60 |
Change | -0.19 (-3.31%) |
Volume | 20,883,614 |
Open | 5.85 |
High | 5.70 |
Low | 5.55 |
Prev. Close | 5.74 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.09b |
Market Capitalisation | £282.52m |
Market Size | 150,000 |
52 Week High | 11.50 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 5.55 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 391 |
---|---|
Vol. Sold | 6,283,495 |
Sold Value | £352.33k |
Vol. Bought | 9,037,690 |
Bought Value | £504.60k |
PE Ratio | -12.61364 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:01:41 | 5.55 | 20,378 | Unknown* | 5.50 | 5.60 | 1,131 | O Ordinary |
25-Apr-24 | 15:00:25 | 5.55 | 80,000 | Unknown* | 5.50 | 5.60 | 4,440 | O Ordinary |
25-Apr-24 | 14:59:17 | 5.55 | 21,883 | Unknown* | 5.50 | 5.60 | 1,215 | O Ordinary |
25-Apr-24 | 14:57:01 | 5.55 | 12,702 | Unknown* | 5.50 | 5.60 | 704.96 | O Ordinary |
25-Apr-24 | 14:56:57 | 5.55 | 21,450 | Unknown* | 5.50 | 5.60 | 1,190 | O Ordinary |
25-Apr-24 | 14:56:09 | 5.56 | 28,606 | Buy* | 5.50 | 5.60 | 1,590 | O Ordinary |
25-Apr-24 | 14:55:29 | 5.562 | 5,186 | Buy* | 5.50 | 5.60 | 288.45 | O Ordinary |
25-Apr-24 | 14:53:19 | 5.562 | 38,566 | Buy* | 5.50 | 5.60 | 2,145 | O Ordinary |
25-Apr-24 | 14:52:50 | 5.564 | 10,514 | Buy* | 5.50 | 5.60 | 585.00 | O Ordinary |
25-Apr-24 | 14:51:21 | 5.535 | 150,000 | Sell* | 5.50 | 5.60 | 8,303 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.